Magyar Nemzeti Bank CAD rates in 2007

Average 1 CAD = 171.27 HUF

The mean of all 245 publications in 2007, ranging from 157.11 to 189.54 HUF.

Every rate of 2007

1 CAD in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	176.08
Thu, 27 Dec 2007	178.23
Fri, 21 Dec 2007	177.26
Thu, 20 Dec 2007	176.48
Wed, 19 Dec 2007	175.00
Tue, 18 Dec 2007	175.47
Mon, 17 Dec 2007	173.88
Fri, 14 Dec 2007	170.80
Thu, 13 Dec 2007	169.49
Wed, 12 Dec 2007	170.03
Tue, 11 Dec 2007	170.02
Mon, 10 Dec 2007	170.86
Fri, 7 Dec 2007	170.16
Thu, 6 Dec 2007	170.76
Wed, 5 Dec 2007	169.41
Tue, 4 Dec 2007	172.03
Mon, 3 Dec 2007	172.59
Fri, 30 Nov 2007	172.47
Thu, 29 Nov 2007	174.52
Wed, 28 Nov 2007	174.00
Tue, 27 Nov 2007	175.03
Mon, 26 Nov 2007	176.01
Fri, 23 Nov 2007	175.97
Thu, 22 Nov 2007	176.02
Wed, 21 Nov 2007	175.87
Tue, 20 Nov 2007	176.90
Mon, 19 Nov 2007	178.16
Fri, 16 Nov 2007	176.91
Thu, 15 Nov 2007	180.02
Wed, 14 Nov 2007	180.98
Tue, 13 Nov 2007	181.00
Mon, 12 Nov 2007	183.17
Fri, 9 Nov 2007	184.72
Thu, 8 Nov 2007	186.68
Wed, 7 Nov 2007	189.54
Tue, 6 Nov 2007	187.14
Mon, 5 Nov 2007	187.53
Wed, 31 Oct 2007	182.13
Tue, 30 Oct 2007	182.31
Mon, 29 Oct 2007	181.48
Fri, 26 Oct 2007	181.68
Thu, 25 Oct 2007	181.62
Wed, 24 Oct 2007	182.18
Fri, 19 Oct 2007	180.42
Thu, 18 Oct 2007	180.42
Wed, 17 Oct 2007	180.34
Tue, 16 Oct 2007	180.67
Mon, 15 Oct 2007	180.67
Fri, 12 Oct 2007	180.00
Thu, 11 Oct 2007	179.68
Wed, 10 Oct 2007	179.88
Tue, 9 Oct 2007	180.74
Mon, 8 Oct 2007	180.81
Fri, 5 Oct 2007	179.13
Thu, 4 Oct 2007	179.47
Wed, 3 Oct 2007	177.70
Tue, 2 Oct 2007	177.48
Mon, 1 Oct 2007	177.47
Fri, 28 Sep 2007	176.80
Thu, 27 Sep 2007	176.57
Wed, 26 Sep 2007	176.21
Tue, 25 Sep 2007	177.11
Mon, 24 Sep 2007	177.35
Fri, 21 Sep 2007	178.07
Thu, 20 Sep 2007	176.79
Wed, 19 Sep 2007	178.20
Tue, 18 Sep 2007	179.11
Mon, 17 Sep 2007	179.07
Fri, 14 Sep 2007	177.65
Thu, 13 Sep 2007	176.79
Wed, 12 Sep 2007	176.01
Tue, 11 Sep 2007	177.81
Mon, 10 Sep 2007	176.02
Fri, 7 Sep 2007	176.80
Thu, 6 Sep 2007	177.44
Wed, 5 Sep 2007	178.21
Tue, 4 Sep 2007	178.31
Mon, 3 Sep 2007	177.32
Fri, 31 Aug 2007	176.33
Thu, 30 Aug 2007	176.16
Wed, 29 Aug 2007	178.41
Tue, 28 Aug 2007	178.89
Mon, 27 Aug 2007	179.23
Fri, 24 Aug 2007	181.21
Thu, 23 Aug 2007	179.90
Wed, 22 Aug 2007	181.37
Tue, 21 Aug 2007	182.59
Fri, 17 Aug 2007	180.65
Thu, 16 Aug 2007	178.53
Wed, 15 Aug 2007	178.32
Tue, 14 Aug 2007	176.26
Mon, 13 Aug 2007	175.19
Fri, 10 Aug 2007	174.41
Thu, 9 Aug 2007	172.53
Wed, 8 Aug 2007	172.09
Tue, 7 Aug 2007	172.09
Mon, 6 Aug 2007	172.93
Fri, 3 Aug 2007	173.03
Thu, 2 Aug 2007	174.18
Wed, 1 Aug 2007	173.96
Tue, 31 Jul 2007	172.21
Mon, 30 Jul 2007	172.98
Fri, 27 Jul 2007	173.80
Thu, 26 Jul 2007	173.80
Wed, 25 Jul 2007	173.05
Tue, 24 Jul 2007	170.47
Mon, 23 Jul 2007	170.42
Fri, 20 Jul 2007	170.41
Thu, 19 Jul 2007	170.50
Wed, 18 Jul 2007	171.24
Tue, 17 Jul 2007	170.63
Mon, 16 Jul 2007	170.15
Fri, 13 Jul 2007	170.19
Thu, 12 Jul 2007	170.16
Wed, 11 Jul 2007	169.60
Tue, 10 Jul 2007	171.31
Mon, 9 Jul 2007	172.42
Fri, 6 Jul 2007	171.93
Thu, 5 Jul 2007	170.63
Wed, 4 Jul 2007	170.91
Tue, 3 Jul 2007	171.02
Mon, 2 Jul 2007	170.77
Fri, 29 Jun 2007	173.24
Thu, 28 Jun 2007	172.60
Wed, 27 Jun 2007	172.29
Tue, 26 Jun 2007	172.03
Mon, 25 Jun 2007	171.31
Fri, 22 Jun 2007	171.94
Thu, 21 Jun 2007	174.18
Wed, 20 Jun 2007	174.25
Tue, 19 Jun 2007	174.80
Mon, 18 Jun 2007	174.58
Fri, 15 Jun 2007	177.07
Thu, 14 Jun 2007	178.84
Wed, 13 Jun 2007	179.04
Tue, 12 Jun 2007	178.55
Mon, 11 Jun 2007	179.30
Fri, 8 Jun 2007	179.01
Thu, 7 Jun 2007	177.15
Wed, 6 Jun 2007	175.64
Tue, 5 Jun 2007	175.24
Mon, 4 Jun 2007	175.71
Fri, 1 Jun 2007	173.94
Thu, 31 May 2007	173.84
Wed, 30 May 2007	174.54
Tue, 29 May 2007	171.66
Fri, 25 May 2007	171.62
Thu, 24 May 2007	171.35
Wed, 23 May 2007	170.40
Tue, 22 May 2007	169.87
Mon, 21 May 2007	170.68
Fri, 18 May 2007	169.88
Thu, 17 May 2007	166.88
Wed, 16 May 2007	165.94
Tue, 15 May 2007	165.96
Mon, 14 May 2007	164.28
Fri, 11 May 2007	166.18
Thu, 10 May 2007	164.67
Wed, 9 May 2007	164.72
Tue, 8 May 2007	164.42
Mon, 7 May 2007	163.90
Fri, 4 May 2007	164.37
Thu, 3 May 2007	163.57
Wed, 2 May 2007	163.46
Fri, 27 Apr 2007	161.76
Thu, 26 Apr 2007	161.28
Wed, 25 Apr 2007	160.87
Tue, 24 Apr 2007	161.57
Mon, 23 Apr 2007	160.75
Fri, 20 Apr 2007	159.92
Thu, 19 Apr 2007	161.16
Wed, 18 Apr 2007	159.66
Tue, 17 Apr 2007	160.16
Mon, 16 Apr 2007	159.66
Fri, 13 Apr 2007	160.16
Thu, 12 Apr 2007	160.00
Wed, 11 Apr 2007	159.07
Tue, 10 Apr 2007	159.37
Fri, 6 Apr 2007	159.18
Thu, 5 Apr 2007	158.83
Wed, 4 Apr 2007	159.11
Tue, 3 Apr 2007	160.08
Mon, 2 Apr 2007	160.11
Fri, 30 Mar 2007	161.39
Thu, 29 Mar 2007	160.64
Wed, 28 Mar 2007	161.31
Tue, 27 Mar 2007	160.66
Mon, 26 Mar 2007	160.03
Fri, 23 Mar 2007	159.98
Thu, 22 Mar 2007	159.10
Wed, 21 Mar 2007	159.92
Tue, 20 Mar 2007	157.52
Mon, 19 Mar 2007	157.11
Wed, 14 Mar 2007	162.71
Tue, 13 Mar 2007	162.15
Mon, 12 Mar 2007	161.32
Fri, 9 Mar 2007	162.21
Thu, 8 Mar 2007	162.19
Wed, 7 Mar 2007	163.94
Tue, 6 Mar 2007	163.86
Mon, 5 Mar 2007	165.29
Fri, 2 Mar 2007	164.23
Thu, 1 Mar 2007	164.86
Wed, 28 Feb 2007	165.56
Tue, 27 Feb 2007	165.65
Mon, 26 Feb 2007	165.84
Fri, 23 Feb 2007	165.87
Thu, 22 Feb 2007	165.42
Wed, 21 Feb 2007	164.33
Tue, 20 Feb 2007	164.34
Mon, 19 Feb 2007	164.56
Fri, 16 Feb 2007	165.12
Thu, 15 Feb 2007	164.45
Wed, 14 Feb 2007	165.89
Tue, 13 Feb 2007	166.89
Mon, 12 Feb 2007	166.61
Fri, 9 Feb 2007	164.48
Thu, 8 Feb 2007	164.57
Wed, 7 Feb 2007	164.63
Tue, 6 Feb 2007	166.03
Mon, 5 Feb 2007	166.10
Fri, 2 Feb 2007	166.08
Thu, 1 Feb 2007	166.31
Wed, 31 Jan 2007	169.16
Tue, 30 Jan 2007	168.54
Mon, 29 Jan 2007	168.04
Fri, 26 Jan 2007	167.62
Thu, 25 Jan 2007	165.49
Wed, 24 Jan 2007	165.15
Tue, 23 Jan 2007	164.85
Mon, 22 Jan 2007	165.45
Fri, 19 Jan 2007	165.29
Thu, 18 Jan 2007	165.65
Wed, 17 Jan 2007	167.46
Tue, 16 Jan 2007	166.98
Mon, 15 Jan 2007	166.65
Fri, 12 Jan 2007	167.49
Thu, 11 Jan 2007	168.07
Wed, 10 Jan 2007	166.70
Tue, 9 Jan 2007	165.47
Mon, 8 Jan 2007	166.45
Fri, 5 Jan 2007	165.26
Thu, 4 Jan 2007	163.84
Wed, 3 Jan 2007	162.24
Tue, 2 Jan 2007	162.50

Monthly averages

January		166.11
February		165.44
March		161.52
April		160.14
May		167.72
June		175.27
July		171.30
August		176.74
September		177.38
October		180.30
November		179.63
December		172.86

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"