Magyar Nemzeti Bank CAD rates in 2013

Average 1 CAD = 217.30 HUF

The mean of all 248 publications in 2013, ranging from 201.82 to 234.68 HUF.

Every rate of 2013

1 CAD in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	202.60
Mon, 30 Dec 2013	201.82
Mon, 23 Dec 2013	205.25
Fri, 20 Dec 2013	204.86
Thu, 19 Dec 2013	203.64
Wed, 18 Dec 2013	204.57
Tue, 17 Dec 2013	204.70
Mon, 16 Dec 2013	206.85
Fri, 13 Dec 2013	206.92
Thu, 12 Dec 2013	208.43
Wed, 11 Dec 2013	206.90
Tue, 10 Dec 2013	205.79
Mon, 9 Dec 2013	205.98
Fri, 6 Dec 2013	207.29
Thu, 5 Dec 2013	208.26
Wed, 4 Dec 2013	208.25
Tue, 3 Dec 2013	209.79
Mon, 2 Dec 2013	209.83
Fri, 29 Nov 2013	208.64
Thu, 28 Nov 2013	208.20
Wed, 27 Nov 2013	208.46
Tue, 26 Nov 2013	208.95
Mon, 25 Nov 2013	209.17
Fri, 22 Nov 2013	209.10
Thu, 21 Nov 2013	211.79
Wed, 20 Nov 2013	210.09
Tue, 19 Nov 2013	210.38
Mon, 18 Nov 2013	211.14
Fri, 15 Nov 2013	211.84
Thu, 14 Nov 2013	211.57
Wed, 13 Nov 2013	212.58
Tue, 12 Nov 2013	212.97
Mon, 11 Nov 2013	211.85
Fri, 8 Nov 2013	210.96
Thu, 7 Nov 2013	210.43
Wed, 6 Nov 2013	210.37
Tue, 5 Nov 2013	210.23
Mon, 4 Nov 2013	210.58
Thu, 31 Oct 2013	205.62
Wed, 30 Oct 2013	204.24
Tue, 29 Oct 2013	203.73
Mon, 28 Oct 2013	202.68
Fri, 25 Oct 2013	202.74
Thu, 24 Oct 2013	204.62
Tue, 22 Oct 2013	209.04
Mon, 21 Oct 2013	208.72
Fri, 18 Oct 2013	209.00
Thu, 17 Oct 2013	210.86
Wed, 16 Oct 2013	211.08
Tue, 15 Oct 2013	210.96
Mon, 14 Oct 2013	210.61
Fri, 11 Oct 2013	209.02
Thu, 10 Oct 2013	210.51
Wed, 9 Oct 2013	211.07
Tue, 8 Oct 2013	210.72
Mon, 7 Oct 2013	211.73
Fri, 4 Oct 2013	211.08
Thu, 3 Oct 2013	210.55
Wed, 2 Oct 2013	212.17
Tue, 1 Oct 2013	212.08
Mon, 30 Sep 2013	214.52
Fri, 27 Sep 2013	215.00
Thu, 26 Sep 2013	215.23
Wed, 25 Sep 2013	215.52
Tue, 24 Sep 2013	215.52
Mon, 23 Sep 2013	214.31
Fri, 20 Sep 2013	214.51
Thu, 19 Sep 2013	214.19
Wed, 18 Sep 2013	216.71
Tue, 17 Sep 2013	217.17
Mon, 16 Sep 2013	217.73
Fri, 13 Sep 2013	218.88
Thu, 12 Sep 2013	219.60
Wed, 11 Sep 2013	217.84
Tue, 10 Sep 2013	218.20
Mon, 9 Sep 2013	219.32
Fri, 6 Sep 2013	219.38
Thu, 5 Sep 2013	217.88
Wed, 4 Sep 2013	217.51
Tue, 3 Sep 2013	216.77
Mon, 2 Sep 2013	215.34
Fri, 30 Aug 2013	215.52
Thu, 29 Aug 2013	215.76
Wed, 28 Aug 2013	214.77
Tue, 27 Aug 2013	213.40
Mon, 26 Aug 2013	212.23
Fri, 23 Aug 2013	211.51
Thu, 22 Aug 2013	214.34
Wed, 21 Aug 2013	214.67
Fri, 16 Aug 2013	217.46
Thu, 15 Aug 2013	218.25
Wed, 14 Aug 2013	217.53
Tue, 13 Aug 2013	217.54
Mon, 12 Aug 2013	216.69
Fri, 9 Aug 2013	215.92
Thu, 8 Aug 2013	215.15
Wed, 7 Aug 2013	216.48
Tue, 6 Aug 2013	217.28
Mon, 5 Aug 2013	216.40
Fri, 2 Aug 2013	218.95
Thu, 1 Aug 2013	219.80
Wed, 31 Jul 2013	219.30
Tue, 30 Jul 2013	219.31
Mon, 29 Jul 2013	218.10
Fri, 26 Jul 2013	217.36
Thu, 25 Jul 2013	218.00
Wed, 24 Jul 2013	217.73
Tue, 23 Jul 2013	216.45
Mon, 22 Jul 2013	216.15
Fri, 19 Jul 2013	216.67
Thu, 18 Jul 2013	215.33
Wed, 17 Jul 2013	214.84
Tue, 16 Jul 2013	214.38
Mon, 15 Jul 2013	214.78
Fri, 12 Jul 2013	216.35
Thu, 11 Jul 2013	216.56
Wed, 10 Jul 2013	217.49
Tue, 9 Jul 2013	216.45
Mon, 8 Jul 2013	217.50
Fri, 5 Jul 2013	216.94
Thu, 4 Jul 2013	215.97
Wed, 3 Jul 2013	216.06
Tue, 2 Jul 2013	214.63
Mon, 1 Jul 2013	214.53
Fri, 28 Jun 2013	215.92
Thu, 27 Jun 2013	217.34
Wed, 26 Jun 2013	217.41
Tue, 25 Jun 2013	215.76
Mon, 24 Jun 2013	217.63
Fri, 21 Jun 2013	217.89
Thu, 20 Jun 2013	218.99
Wed, 19 Jun 2013	214.99
Tue, 18 Jun 2013	213.58
Mon, 17 Jun 2013	214.93
Fri, 14 Jun 2013	214.92
Thu, 13 Jun 2013	217.77
Wed, 12 Jun 2013	219.67
Tue, 11 Jun 2013	220.81
Mon, 10 Jun 2013	220.69
Fri, 7 Jun 2013	218.43
Thu, 6 Jun 2013	218.87
Wed, 5 Jun 2013	217.31
Tue, 4 Jun 2013	216.97
Mon, 3 Jun 2013	219.40
Fri, 31 May 2013	220.48
Thu, 30 May 2013	215.65
Wed, 29 May 2013	215.01
Tue, 28 May 2013	216.35
Mon, 27 May 2013	216.40
Fri, 24 May 2013	216.31
Thu, 23 May 2013	218.78
Wed, 22 May 2013	217.34
Tue, 21 May 2013	219.68
Fri, 17 May 2013	221.29
Thu, 16 May 2013	222.47
Wed, 15 May 2013	221.78
Tue, 14 May 2013	225.02
Mon, 13 May 2013	224.02
Fri, 10 May 2013	222.94
Thu, 9 May 2013	222.31
Wed, 8 May 2013	222.99
Tue, 7 May 2013	225.76
Mon, 6 May 2013	223.88
Fri, 3 May 2013	222.69
Thu, 2 May 2013	224.30
Tue, 30 Apr 2013	227.03
Mon, 29 Apr 2013	226.89
Fri, 26 Apr 2013	227.10
Thu, 25 Apr 2013	225.73
Wed, 24 Apr 2013	224.32
Tue, 23 Apr 2013	225.25
Mon, 22 Apr 2013	223.33
Fri, 19 Apr 2013	222.90
Thu, 18 Apr 2013	222.22
Wed, 17 Apr 2013	217.53
Tue, 16 Apr 2013	220.95
Mon, 15 Apr 2013	221.08
Fri, 12 Apr 2013	224.24
Thu, 11 Apr 2013	224.42
Wed, 10 Apr 2013	223.10
Tue, 9 Apr 2013	224.07
Mon, 8 Apr 2013	224.43
Fri, 5 Apr 2013	229.52
Thu, 4 Apr 2013	233.00
Wed, 3 Apr 2013	231.32
Tue, 2 Apr 2013	232.15
Fri, 29 Mar 2013	233.37
Thu, 28 Mar 2013	234.68
Wed, 27 Mar 2013	233.36
Tue, 26 Mar 2013	232.93
Mon, 25 Mar 2013	230.16
Fri, 22 Mar 2013	232.13
Thu, 21 Mar 2013	230.80
Wed, 20 Mar 2013	229.77
Tue, 19 Mar 2013	230.64
Mon, 18 Mar 2013	231.91
Thu, 14 Mar 2013	229.54
Wed, 13 Mar 2013	229.81
Tue, 12 Mar 2013	228.19
Mon, 11 Mar 2013	226.13
Fri, 8 Mar 2013	220.91
Thu, 7 Mar 2013	222.56
Wed, 6 Mar 2013	223.63
Tue, 5 Mar 2013	222.59
Mon, 4 Mar 2013	221.89
Fri, 1 Mar 2013	219.38
Thu, 28 Feb 2013	220.70
Wed, 27 Feb 2013	220.52
Tue, 26 Feb 2013	218.64
Mon, 25 Feb 2013	217.06
Fri, 22 Feb 2013	217.32
Thu, 21 Feb 2013	217.65
Wed, 20 Feb 2013	214.07
Tue, 19 Feb 2013	215.30
Mon, 18 Feb 2013	217.03
Fri, 15 Feb 2013	218.65
Thu, 14 Feb 2013	218.83
Wed, 13 Feb 2013	214.54
Tue, 12 Feb 2013	216.38
Mon, 11 Feb 2013	215.85
Fri, 8 Feb 2013	218.31
Thu, 7 Feb 2013	217.85
Wed, 6 Feb 2013	217.63
Tue, 5 Feb 2013	216.75
Mon, 4 Feb 2013	216.05
Fri, 1 Feb 2013	213.91
Thu, 31 Jan 2013	215.13
Wed, 30 Jan 2013	217.61
Tue, 29 Jan 2013	219.96
Mon, 28 Jan 2013	218.70
Fri, 25 Jan 2013	220.57
Thu, 24 Jan 2013	221.55
Wed, 23 Jan 2013	222.64
Tue, 22 Jan 2013	222.25
Mon, 21 Jan 2013	221.41
Fri, 18 Jan 2013	221.66
Thu, 17 Jan 2013	221.86
Wed, 16 Jan 2013	225.45
Tue, 15 Jan 2013	223.10
Mon, 14 Jan 2013	226.19
Fri, 11 Jan 2013	226.42
Thu, 10 Jan 2013	224.34
Wed, 9 Jan 2013	225.89
Tue, 8 Jan 2013	226.25
Mon, 7 Jan 2013	226.21
Fri, 4 Jan 2013	225.85
Thu, 3 Jan 2013	224.84
Wed, 2 Jan 2013	224.08

Monthly averages

January		222.82
February		217.15
March		228.22
April		225.27
May		220.74
June		217.46
July		216.56
August		215.98
September		216.72
October		208.77
November		210.47
December		206.21

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"