Magyar Nemzeti Bank CAD rates in 2019

Average 1 CAD = 219.05 HUF

The mean of all 247 publications in 2019, ranging from 206.74 to 231.98 HUF.

Every rate of 2019

1 CAD in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	226.15
Mon, 30 Dec 2019	225.89
Mon, 23 Dec 2019	226.98
Fri, 20 Dec 2019	226.14
Thu, 19 Dec 2019	226.85
Wed, 18 Dec 2019	225.68
Tue, 17 Dec 2019	224.97
Mon, 16 Dec 2019	224.89
Fri, 13 Dec 2019	223.40
Thu, 12 Dec 2019	224.88
Wed, 11 Dec 2019	225.11
Tue, 10 Dec 2019	226.15
Mon, 9 Dec 2019	225.99
Fri, 6 Dec 2019	225.99
Thu, 5 Dec 2019	226.39
Wed, 4 Dec 2019	225.31
Tue, 3 Dec 2019	225.63
Mon, 2 Dec 2019	227.81
Fri, 29 Nov 2019	228.86
Thu, 28 Nov 2019	229.98
Wed, 27 Nov 2019	230.00
Tue, 26 Nov 2019	229.43
Mon, 25 Nov 2019	228.84
Fri, 22 Nov 2019	227.54
Thu, 21 Nov 2019	226.28
Wed, 20 Nov 2019	226.47
Tue, 19 Nov 2019	229.17
Mon, 18 Nov 2019	229.41
Fri, 15 Nov 2019	229.29
Thu, 14 Nov 2019	228.75
Wed, 13 Nov 2019	229.24
Tue, 12 Nov 2019	228.73
Mon, 11 Nov 2019	229.25
Fri, 8 Nov 2019	228.98
Thu, 7 Nov 2019	228.10
Wed, 6 Nov 2019	227.09
Tue, 5 Nov 2019	225.41
Mon, 4 Nov 2019	223.37
Thu, 31 Oct 2019	224.25
Wed, 30 Oct 2019	226.90
Tue, 29 Oct 2019	227.14
Mon, 28 Oct 2019	226.90
Fri, 25 Oct 2019	226.52
Thu, 24 Oct 2019	226.20
Tue, 22 Oct 2019	226.57
Mon, 21 Oct 2019	225.59
Fri, 18 Oct 2019	226.44
Thu, 17 Oct 2019	227.68
Wed, 16 Oct 2019	228.07
Tue, 15 Oct 2019	227.64
Mon, 14 Oct 2019	227.55
Fri, 11 Oct 2019	227.07
Thu, 10 Oct 2019	227.53
Wed, 9 Oct 2019	228.75
Tue, 8 Oct 2019	228.50
Mon, 7 Oct 2019	227.94
Fri, 4 Oct 2019	227.31
Thu, 3 Oct 2019	228.17
Wed, 2 Oct 2019	231.89
Tue, 1 Oct 2019	231.57
Mon, 30 Sep 2019	231.15
Fri, 27 Sep 2019	231.98
Thu, 26 Sep 2019	230.72
Wed, 25 Sep 2019	229.27
Tue, 24 Sep 2019	230.17
Mon, 23 Sep 2019	229.45
Fri, 20 Sep 2019	226.71
Thu, 19 Sep 2019	226.42
Wed, 18 Sep 2019	227.32
Tue, 17 Sep 2019	228.42
Mon, 16 Sep 2019	226.32
Fri, 13 Sep 2019	226.77
Thu, 12 Sep 2019	227.87
Wed, 11 Sep 2019	229.08
Tue, 10 Sep 2019	227.52
Mon, 9 Sep 2019	227.24
Fri, 6 Sep 2019	226.32
Thu, 5 Sep 2019	226.18
Wed, 4 Sep 2019	224.02
Tue, 3 Sep 2019	226.57
Mon, 2 Sep 2019	226.20
Fri, 30 Aug 2019	225.46
Thu, 29 Aug 2019	224.43
Wed, 28 Aug 2019	223.63
Tue, 27 Aug 2019	223.57
Mon, 26 Aug 2019	222.80
Fri, 23 Aug 2019	222.85
Thu, 22 Aug 2019	222.04
Wed, 21 Aug 2019	221.70
Fri, 16 Aug 2019	220.43
Thu, 15 Aug 2019	219.84
Wed, 14 Aug 2019	218.52
Tue, 13 Aug 2019	218.49
Mon, 12 Aug 2019	219.50
Fri, 9 Aug 2019	219.31
Thu, 8 Aug 2019	218.14
Wed, 7 Aug 2019	218.66
Tue, 6 Aug 2019	220.46
Mon, 5 Aug 2019	221.89
Fri, 2 Aug 2019	223.29
Thu, 1 Aug 2019	223.49
Wed, 31 Jul 2019	223.26
Tue, 30 Jul 2019	223.23
Mon, 29 Jul 2019	223.09
Fri, 26 Jul 2019	222.46
Thu, 25 Jul 2019	222.55
Wed, 24 Jul 2019	222.50
Tue, 23 Jul 2019	221.83
Mon, 22 Jul 2019	222.05
Fri, 19 Jul 2019	221.98
Thu, 18 Jul 2019	222.59
Wed, 17 Jul 2019	223.13
Tue, 16 Jul 2019	221.70
Mon, 15 Jul 2019	221.85
Fri, 12 Jul 2019	221.95
Thu, 11 Jul 2019	221.36
Wed, 10 Jul 2019	221.34
Tue, 9 Jul 2019	221.15
Mon, 8 Jul 2019	221.14
Fri, 5 Jul 2019	219.89
Thu, 4 Jul 2019	218.54
Wed, 3 Jul 2019	218.37
Tue, 2 Jul 2019	217.77
Mon, 1 Jul 2019	217.44
Fri, 28 Jun 2019	216.90
Thu, 27 Jun 2019	216.70
Wed, 26 Jun 2019	216.40
Tue, 25 Jun 2019	216.06
Mon, 24 Jun 2019	215.81
Fri, 21 Jun 2019	217.24
Thu, 20 Jun 2019	217.36
Wed, 19 Jun 2019	216.07
Tue, 18 Jun 2019	214.46
Mon, 17 Jun 2019	214.27
Fri, 14 Jun 2019	213.92
Thu, 13 Jun 2019	214.15
Wed, 12 Jun 2019	213.54
Tue, 11 Jun 2019	213.69
Fri, 7 Jun 2019	213.74
Thu, 6 Jun 2019	213.08
Wed, 5 Jun 2019	213.25
Tue, 4 Jun 2019	213.18
Mon, 3 Jun 2019	214.67
Fri, 31 May 2019	215.24
Thu, 30 May 2019	216.53
Wed, 29 May 2019	217.19
Tue, 28 May 2019	216.64
Mon, 27 May 2019	216.35
Fri, 24 May 2019	216.79
Thu, 23 May 2019	217.98
Wed, 22 May 2019	218.55
Tue, 21 May 2019	218.59
Mon, 20 May 2019	217.64
Fri, 17 May 2019	215.76
Thu, 16 May 2019	215.43
Wed, 15 May 2019	215.12
Tue, 14 May 2019	214.12
Mon, 13 May 2019	214.99
Fri, 10 May 2019	214.02
Thu, 9 May 2019	214.96
Wed, 8 May 2019	215.19
Tue, 7 May 2019	215.35
Mon, 6 May 2019	214.74
Fri, 3 May 2019	215.49
Thu, 2 May 2019	215.20
Tue, 30 Apr 2019	214.22
Mon, 29 Apr 2019	214.51
Fri, 26 Apr 2019	214.37
Thu, 25 Apr 2019	213.97
Wed, 24 Apr 2019	212.92
Tue, 23 Apr 2019	213.31
Thu, 18 Apr 2019	212.74
Wed, 17 Apr 2019	211.75
Tue, 16 Apr 2019	211.32
Mon, 15 Apr 2019	212.45
Fri, 12 Apr 2019	213.79
Thu, 11 Apr 2019	213.47
Wed, 10 Apr 2019	214.25
Tue, 9 Apr 2019	213.96
Mon, 8 Apr 2019	213.90
Fri, 5 Apr 2019	213.75
Thu, 4 Apr 2019	213.19
Wed, 3 Apr 2019	213.75
Tue, 2 Apr 2019	215.72
Mon, 1 Apr 2019	213.96
Fri, 29 Mar 2019	212.95
Thu, 28 Mar 2019	211.91
Wed, 27 Mar 2019	211.83
Tue, 26 Mar 2019	208.74
Mon, 25 Mar 2019	208.74
Fri, 22 Mar 2019	208.90
Thu, 21 Mar 2019	207.05
Wed, 20 Mar 2019	206.74
Tue, 19 Mar 2019	207.34
Mon, 18 Mar 2019	207.82
Thu, 14 Mar 2019	208.70
Wed, 13 Mar 2019	208.45
Tue, 12 Mar 2019	208.87
Mon, 11 Mar 2019	209.09
Fri, 8 Mar 2019	209.35
Thu, 7 Mar 2019	207.55
Wed, 6 Mar 2019	208.73
Tue, 5 Mar 2019	208.78
Mon, 4 Mar 2019	209.56
Fri, 1 Mar 2019	211.62
Thu, 28 Feb 2019	210.91
Wed, 27 Feb 2019	211.14
Tue, 26 Feb 2019	211.62
Mon, 25 Feb 2019	213.52
Fri, 22 Feb 2019	212.07
Thu, 21 Feb 2019	212.26
Wed, 20 Feb 2019	212.10
Tue, 19 Feb 2019	212.31
Mon, 18 Feb 2019	212.22
Fri, 15 Feb 2019	212.23
Thu, 14 Feb 2019	213.43
Wed, 13 Feb 2019	212.33
Tue, 12 Feb 2019	213.01
Mon, 11 Feb 2019	213.00
Fri, 8 Feb 2019	211.63
Thu, 7 Feb 2019	212.85
Wed, 6 Feb 2019	212.16
Tue, 5 Feb 2019	212.25
Mon, 4 Feb 2019	212.03
Fri, 1 Feb 2019	210.46
Thu, 31 Jan 2019	209.37
Wed, 30 Jan 2019	209.52
Tue, 29 Jan 2019	209.13
Mon, 28 Jan 2019	210.71
Fri, 25 Jan 2019	210.87
Thu, 24 Jan 2019	210.43
Wed, 23 Jan 2019	210.29
Tue, 22 Jan 2019	209.98
Mon, 21 Jan 2019	210.60
Fri, 18 Jan 2019	210.92
Thu, 17 Jan 2019	212.43
Wed, 16 Jan 2019	213.77
Tue, 15 Jan 2019	212.08
Mon, 14 Jan 2019	211.11
Fri, 11 Jan 2019	211.53
Thu, 10 Jan 2019	211.02
Wed, 9 Jan 2019	212.03
Tue, 8 Jan 2019	211.41
Mon, 7 Jan 2019	210.10
Fri, 4 Jan 2019	209.55
Thu, 3 Jan 2019	208.19
Wed, 2 Jan 2019	206.77

Monthly averages

January		210.54
February		212.18
March		209.14
April		213.57
May		215.99
June		214.97
July		221.36
August		221.43
September		227.89
October		227.55
November		228.21
December		225.79

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"