1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CAD
  4. 2020

Magyar Nemzeti Bank CAD rates in 2020

Average 1 CAD = 229.65 HUF

The mean of all 252 publications in 2020, ranging from 216.29 to 238.39 HUF.

220.00230.00240.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CAD in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 2020233.22
Wed, 30 Dec 2020232.17
Tue, 29 Dec 2020231.68
Mon, 28 Dec 2020231.51
Wed, 23 Dec 2020230.78
Tue, 22 Dec 2020229.87
Mon, 21 Dec 2020229.71
Fri, 18 Dec 2020228.75
Thu, 17 Dec 2020228.71
Wed, 16 Dec 2020228.90
Tue, 15 Dec 2020228.71
Mon, 14 Dec 2020228.07
Fri, 11 Dec 2020228.92
Thu, 10 Dec 2020229.69
Wed, 9 Dec 2020231.00
Tue, 8 Dec 2020232.98
Mon, 7 Dec 2020232.23
Fri, 4 Dec 2020229.25
Thu, 3 Dec 2020229.20
Wed, 2 Dec 2020229.00
Tue, 1 Dec 2020229.91
Mon, 30 Nov 2020231.58
Fri, 27 Nov 2020233.09
Thu, 26 Nov 2020233.22
Wed, 25 Nov 2020233.12
Tue, 24 Nov 2020233.15
Mon, 23 Nov 2020232.42
Fri, 20 Nov 2020231.93
Thu, 19 Nov 2020232.95
Wed, 18 Nov 2020232.47
Tue, 17 Nov 2020232.84
Mon, 16 Nov 2020230.46
Fri, 13 Nov 2020228.89
Thu, 12 Nov 2020230.04
Wed, 11 Nov 2020231.09
Tue, 10 Nov 2020233.72
Mon, 9 Nov 2020231.49
Fri, 6 Nov 2020231.51
Thu, 5 Nov 2020232.47
Wed, 4 Nov 2020235.98
Tue, 3 Nov 2020236.16
Mon, 2 Nov 2020236.70
Fri, 30 Oct 2020236.53
Thu, 29 Oct 2020236.25
Wed, 28 Oct 2020235.90
Tue, 27 Oct 2020234.32
Mon, 26 Oct 2020234.45
Thu, 22 Oct 2020234.32
Wed, 21 Oct 2020234.26
Tue, 20 Oct 2020235.11
Mon, 19 Oct 2020236.00
Fri, 16 Oct 2020235.89
Thu, 15 Oct 2020236.61
Wed, 14 Oct 2020236.02
Tue, 13 Oct 2020232.18
Mon, 12 Oct 2020229.83
Fri, 9 Oct 2020229.74
Thu, 8 Oct 2020229.78
Wed, 7 Oct 2020230.05
Tue, 6 Oct 2020230.85
Mon, 5 Oct 2020229.58
Fri, 2 Oct 2020230.04
Thu, 1 Oct 2020231.85
Wed, 30 Sep 2020232.39
Tue, 29 Sep 2020234.39
Mon, 28 Sep 2020233.37
Fri, 25 Sep 2020232.89
Thu, 24 Sep 2020233.93
Wed, 23 Sep 2020233.52
Tue, 22 Sep 2020231.82
Mon, 21 Sep 2020232.55
Fri, 18 Sep 2020231.26
Thu, 17 Sep 2020230.96
Wed, 16 Sep 2020229.69
Tue, 15 Sep 2020228.63
Mon, 14 Sep 2020229.06
Fri, 11 Sep 2020228.81
Thu, 10 Sep 2020229.60
Wed, 9 Sep 2020229.94
Tue, 8 Sep 2020232.12
Mon, 7 Sep 2020232.14
Fri, 4 Sep 2020231.51
Thu, 3 Sep 2020231.17
Wed, 2 Sep 2020230.42
Tue, 1 Sep 2020228.12
Mon, 31 Aug 2020227.50
Fri, 28 Aug 2020228.53
Thu, 27 Aug 2020229.00
Wed, 26 Aug 2020227.35
Tue, 25 Aug 2020226.23
Mon, 24 Aug 2020226.11
Wed, 19 Aug 2020222.75
Tue, 18 Aug 2020223.18
Mon, 17 Aug 2020222.20
Fri, 14 Aug 2020221.22
Thu, 13 Aug 2020220.28
Wed, 12 Aug 2020221.09
Tue, 11 Aug 2020220.16
Mon, 10 Aug 2020219.26
Fri, 7 Aug 2020219.11
Thu, 6 Aug 2020220.14
Wed, 5 Aug 2020220.02
Tue, 4 Aug 2020218.72
Mon, 3 Aug 2020218.31
Fri, 31 Jul 2020216.58
Thu, 30 Jul 2020219.42
Wed, 29 Jul 2020221.36
Tue, 28 Jul 2020220.82
Mon, 27 Jul 2020220.75
Fri, 24 Jul 2020223.02
Thu, 23 Jul 2020223.62
Wed, 22 Jul 2020225.62
Tue, 21 Jul 2020227.71
Mon, 20 Jul 2020226.54
Fri, 17 Jul 2020228.32
Thu, 16 Jul 2020229.72
Wed, 15 Jul 2020227.84
Tue, 14 Jul 2020229.62
Mon, 13 Jul 2020230.62
Fri, 10 Jul 2020230.24
Thu, 9 Jul 2020231.69
Wed, 8 Jul 2020231.41
Tue, 7 Jul 2020231.23
Mon, 6 Jul 2020230.75
Fri, 3 Jul 2020230.46
Thu, 2 Jul 2020229.12
Wed, 1 Jul 2020232.23
Tue, 30 Jun 2020232.23
Mon, 29 Jun 2020231.27
Fri, 26 Jun 2020231.36
Thu, 25 Jun 2020231.20
Wed, 24 Jun 2020228.93
Tue, 23 Jun 2020228.48
Mon, 22 Jun 2020227.39
Fri, 19 Jun 2020227.19
Thu, 18 Jun 2020226.60
Wed, 17 Jun 2020226.20
Tue, 16 Jun 2020224.70
Mon, 15 Jun 2020225.90
Fri, 12 Jun 2020225.32
Thu, 11 Jun 2020224.67
Wed, 10 Jun 2020225.78
Tue, 9 Jun 2020227.28
Mon, 8 Jun 2020226.95
Fri, 5 Jun 2020225.69
Thu, 4 Jun 2020228.51
Wed, 3 Jun 2020228.13
Tue, 2 Jun 2020228.54
Fri, 29 May 2020227.49
Thu, 28 May 2020230.85
Wed, 27 May 2020231.62
Tue, 26 May 2020229.80
Mon, 25 May 2020230.30
Fri, 22 May 2020228.63
Thu, 21 May 2020228.60
Wed, 20 May 2020229.60
Tue, 19 May 2020230.84
Mon, 18 May 2020232.71
Fri, 15 May 2020233.02
Thu, 14 May 2020232.41
Wed, 13 May 2020231.99
Tue, 12 May 2020231.26
Mon, 11 May 2020231.60
Fri, 8 May 2020231.30
Thu, 7 May 2020230.49
Wed, 6 May 2020230.20
Tue, 5 May 2020230.36
Mon, 4 May 2020228.98
Thu, 30 Apr 2020233.77
Wed, 29 Apr 2020234.92
Tue, 28 Apr 2020233.67
Mon, 27 Apr 2020232.22
Fri, 24 Apr 2020234.87
Thu, 23 Apr 2020233.65
Wed, 22 Apr 2020230.59
Tue, 21 Apr 2020230.57
Mon, 20 Apr 2020230.89
Fri, 17 Apr 2020229.69
Thu, 16 Apr 2020228.14
Wed, 15 Apr 2020229.48
Tue, 14 Apr 2020231.69
Thu, 9 Apr 2020232.94
Wed, 8 Apr 2020235.56
Tue, 7 Apr 2020235.93
Mon, 6 Apr 2020238.32
Fri, 3 Apr 2020238.39
Thu, 2 Apr 2020234.56
Wed, 1 Apr 2020234.38
Tue, 31 Mar 2020230.48
Mon, 30 Mar 2020228.84
Fri, 27 Mar 2020228.52
Thu, 26 Mar 2020230.77
Wed, 25 Mar 2020228.00
Tue, 24 Mar 2020224.27
Mon, 23 Mar 2020227.35
Fri, 20 Mar 2020229.29
Thu, 19 Mar 2020227.80
Wed, 18 Mar 2020222.62
Tue, 17 Mar 2020222.59
Mon, 16 Mar 2020218.72
Fri, 13 Mar 2020219.54
Thu, 12 Mar 2020217.84
Wed, 11 Mar 2020216.29
Tue, 10 Mar 2020216.51
Mon, 9 Mar 2020216.92
Fri, 6 Mar 2020223.02
Thu, 5 Mar 2020224.50
Wed, 4 Mar 2020224.81
Tue, 3 Mar 2020226.82
Mon, 2 Mar 2020228.30
Fri, 28 Feb 2020228.89
Thu, 27 Feb 2020232.74
Wed, 26 Feb 2020234.44
Tue, 25 Feb 2020233.67
Mon, 24 Feb 2020235.26
Fri, 21 Feb 2020235.65
Thu, 20 Feb 2020236.08
Wed, 19 Feb 2020234.37
Tue, 18 Feb 2020233.52
Mon, 17 Feb 2020233.23
Fri, 14 Feb 2020233.10
Thu, 13 Feb 2020234.81
Wed, 12 Feb 2020233.72
Tue, 11 Feb 2020232.79
Mon, 10 Feb 2020232.26
Fri, 7 Feb 2020232.40
Thu, 6 Feb 2020230.71
Wed, 5 Feb 2020229.55
Tue, 4 Feb 2020229.23
Mon, 3 Feb 2020230.47
Fri, 31 Jan 2020230.68
Thu, 30 Jan 2020232.05
Wed, 29 Jan 2020232.95
Tue, 28 Jan 2020231.98
Mon, 27 Jan 2020232.01
Fri, 24 Jan 2020231.91
Thu, 23 Jan 2020230.89
Wed, 22 Jan 2020231.19
Tue, 21 Jan 2020231.43
Mon, 20 Jan 2020232.51
Fri, 17 Jan 2020231.14
Thu, 16 Jan 2020229.62
Wed, 15 Jan 2020228.96
Tue, 14 Jan 2020228.58
Mon, 13 Jan 2020230.74
Fri, 10 Jan 2020230.16
Thu, 9 Jan 2020228.83
Wed, 8 Jan 2020228.86
Tue, 7 Jan 2020227.95
Mon, 6 Jan 2020227.35
Fri, 3 Jan 2020227.77
Thu, 2 Jan 2020226.90

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"