Magyar Nemzeti Bank CAD rates in 2004

Average 1 CAD = 155.70 HUF

The mean of all 254 publications in 2004, ranging from 147.97 to 165.28 HUF.

Every rate of 2004

1 CAD in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	149.69
Thu, 30 Dec 2004	148.98
Wed, 29 Dec 2004	148.15
Tue, 28 Dec 2004	148.22
Mon, 27 Dec 2004	147.97
Thu, 23 Dec 2004	148.05
Wed, 22 Dec 2004	149.42
Tue, 21 Dec 2004	149.42
Mon, 20 Dec 2004	149.54
Fri, 17 Dec 2004	150.40
Thu, 16 Dec 2004	149.45
Wed, 15 Dec 2004	149.41
Tue, 14 Dec 2004	151.08
Mon, 13 Dec 2004	152.26
Fri, 10 Dec 2004	153.54
Thu, 9 Dec 2004	151.82
Wed, 8 Dec 2004	151.52
Tue, 7 Dec 2004	152.71
Mon, 6 Dec 2004	152.24
Fri, 3 Dec 2004	154.78
Thu, 2 Dec 2004	154.23
Wed, 1 Dec 2004	154.96
Tue, 30 Nov 2004	156.60
Mon, 29 Nov 2004	156.37
Fri, 26 Nov 2004	157.01
Thu, 25 Nov 2004	157.62
Wed, 24 Nov 2004	157.94
Tue, 23 Nov 2004	158.64
Mon, 22 Nov 2004	159.27
Fri, 19 Nov 2004	158.80
Thu, 18 Nov 2004	156.96
Wed, 17 Nov 2004	157.22
Tue, 16 Nov 2004	157.40
Mon, 15 Nov 2004	156.96
Fri, 12 Nov 2004	158.65
Thu, 11 Nov 2004	158.50
Wed, 10 Nov 2004	158.29
Tue, 9 Nov 2004	159.17
Mon, 8 Nov 2004	158.42
Fri, 5 Nov 2004	157.87
Thu, 4 Nov 2004	158.55
Wed, 3 Nov 2004	157.96
Tue, 2 Nov 2004	157.87
Fri, 29 Oct 2004	157.96
Thu, 28 Oct 2004	158.48
Wed, 27 Oct 2004	158.30
Tue, 26 Oct 2004	158.66
Mon, 25 Oct 2004	158.60
Fri, 22 Oct 2004	157.19
Thu, 21 Oct 2004	157.23
Wed, 20 Oct 2004	156.53
Tue, 19 Oct 2004	157.08
Mon, 18 Oct 2004	158.37
Fri, 15 Oct 2004	158.93
Thu, 14 Oct 2004	159.25
Wed, 13 Oct 2004	158.70
Tue, 12 Oct 2004	158.79
Mon, 11 Oct 2004	157.86
Fri, 8 Oct 2004	158.36
Thu, 7 Oct 2004	158.83
Wed, 6 Oct 2004	158.31
Tue, 5 Oct 2004	157.14
Mon, 4 Oct 2004	157.72
Fri, 1 Oct 2004	157.14
Thu, 30 Sep 2004	157.67
Wed, 29 Sep 2004	157.61
Tue, 28 Sep 2004	157.41
Mon, 27 Sep 2004	157.09
Fri, 24 Sep 2004	156.43
Thu, 23 Sep 2004	156.07
Wed, 22 Sep 2004	155.88
Tue, 21 Sep 2004	155.98
Mon, 20 Sep 2004	156.58
Fri, 17 Sep 2004	157.06
Thu, 16 Sep 2004	157.02
Wed, 15 Sep 2004	156.28
Tue, 14 Sep 2004	155.99
Mon, 13 Sep 2004	157.77
Fri, 10 Sep 2004	159.18
Thu, 9 Sep 2004	158.47
Wed, 8 Sep 2004	159.74
Tue, 7 Sep 2004	157.62
Mon, 6 Sep 2004	158.31
Fri, 3 Sep 2004	156.73
Thu, 2 Sep 2004	155.94
Wed, 1 Sep 2004	155.51
Tue, 31 Aug 2004	156.77
Mon, 30 Aug 2004	157.27
Fri, 27 Aug 2004	157.68
Thu, 26 Aug 2004	158.13
Wed, 25 Aug 2004	158.12
Tue, 24 Aug 2004	157.52
Mon, 23 Aug 2004	157.89
Thu, 19 Aug 2004	153.94
Wed, 18 Aug 2004	153.59
Tue, 17 Aug 2004	153.90
Mon, 16 Aug 2004	153.09
Fri, 13 Aug 2004	153.74
Thu, 12 Aug 2004	152.65
Wed, 11 Aug 2004	152.88
Tue, 10 Aug 2004	152.30
Mon, 9 Aug 2004	153.91
Fri, 6 Aug 2004	155.94
Thu, 5 Aug 2004	156.91
Wed, 4 Aug 2004	158.15
Tue, 3 Aug 2004	156.76
Mon, 2 Aug 2004	155.16
Fri, 30 Jul 2004	155.67
Thu, 29 Jul 2004	154.13
Wed, 28 Jul 2004	154.17
Tue, 27 Jul 2004	153.64
Mon, 26 Jul 2004	155.44
Fri, 23 Jul 2004	154.43
Thu, 22 Jul 2004	153.92
Wed, 21 Jul 2004	153.84
Tue, 20 Jul 2004	153.41
Mon, 19 Jul 2004	153.63
Fri, 16 Jul 2004	153.19
Thu, 15 Jul 2004	152.79
Wed, 14 Jul 2004	153.55
Tue, 13 Jul 2004	153.07
Mon, 12 Jul 2004	153.95
Fri, 9 Jul 2004	153.69
Thu, 8 Jul 2004	153.04
Wed, 7 Jul 2004	153.55
Tue, 6 Jul 2004	154.11
Mon, 5 Jul 2004	153.71
Fri, 2 Jul 2004	154.93
Thu, 1 Jul 2004	154.93
Wed, 30 Jun 2004	154.68
Tue, 29 Jun 2004	154.64
Mon, 28 Jun 2004	154.44
Fri, 25 Jun 2004	155.08
Thu, 24 Jun 2004	154.22
Wed, 23 Jun 2004	154.37
Tue, 22 Jun 2004	154.97
Mon, 21 Jun 2004	154.19
Fri, 18 Jun 2004	155.12
Thu, 17 Jun 2004	153.89
Wed, 16 Jun 2004	152.70
Tue, 15 Jun 2004	152.57
Mon, 14 Jun 2004	154.76
Fri, 11 Jun 2004	155.15
Thu, 10 Jun 2004	154.13
Wed, 9 Jun 2004	152.34
Tue, 8 Jun 2004	151.72
Mon, 7 Jun 2004	152.06
Fri, 4 Jun 2004	151.55
Thu, 3 Jun 2004	151.34
Wed, 2 Jun 2004	150.12
Tue, 1 Jun 2004	150.89
Fri, 28 May 2004	150.58
Thu, 27 May 2004	151.51
Wed, 26 May 2004	151.78
Tue, 25 May 2004	152.24
Mon, 24 May 2004	154.03
Fri, 21 May 2004	153.54
Thu, 20 May 2004	153.47
Wed, 19 May 2004	152.22
Tue, 18 May 2004	151.48
Mon, 17 May 2004	153.83
Fri, 14 May 2004	155.67
Thu, 13 May 2004	155.11
Wed, 12 May 2004	153.93
Tue, 11 May 2004	154.35
Mon, 10 May 2004	154.33
Fri, 7 May 2004	151.20
Thu, 6 May 2004	150.34
Wed, 5 May 2004	150.51
Tue, 4 May 2004	152.60
Mon, 3 May 2004	152.63
Fri, 30 Apr 2004	153.70
Thu, 29 Apr 2004	156.20
Wed, 28 Apr 2004	156.03
Tue, 27 Apr 2004	155.89
Mon, 26 Apr 2004	155.99
Fri, 23 Apr 2004	156.14
Thu, 22 Apr 2004	156.50
Wed, 21 Apr 2004	155.54
Tue, 20 Apr 2004	155.04
Mon, 19 Apr 2004	155.56
Fri, 16 Apr 2004	156.76
Thu, 15 Apr 2004	158.02
Wed, 14 Apr 2004	156.88
Tue, 13 Apr 2004	154.55
Fri, 9 Apr 2004	154.49
Thu, 8 Apr 2004	155.33
Wed, 7 Apr 2004	156.35
Tue, 6 Apr 2004	156.06
Mon, 5 Apr 2004	156.05
Fri, 2 Apr 2004	154.97
Thu, 1 Apr 2004	154.22
Wed, 31 Mar 2004	156.22
Tue, 30 Mar 2004	156.56
Mon, 29 Mar 2004	156.65
Fri, 26 Mar 2004	155.91
Thu, 25 Mar 2004	153.86
Wed, 24 Mar 2004	153.52
Tue, 23 Mar 2004	153.76
Mon, 22 Mar 2004	154.66
Fri, 19 Mar 2004	154.36
Thu, 18 Mar 2004	155.40
Wed, 17 Mar 2004	155.85
Tue, 16 Mar 2004	154.46
Fri, 12 Mar 2004	156.10
Thu, 11 Mar 2004	156.05
Wed, 10 Mar 2004	155.78
Tue, 9 Mar 2004	155.46
Mon, 8 Mar 2004	155.08
Fri, 5 Mar 2004	156.81
Thu, 4 Mar 2004	156.74
Wed, 3 Mar 2004	155.60
Tue, 2 Mar 2004	154.03
Mon, 1 Mar 2004	153.92
Fri, 27 Feb 2004	154.55
Thu, 26 Feb 2004	154.87
Wed, 25 Feb 2004	153.13
Tue, 24 Feb 2004	153.80
Mon, 23 Feb 2004	155.23
Fri, 20 Feb 2004	155.04
Thu, 19 Feb 2004	155.82
Wed, 18 Feb 2004	155.43
Tue, 17 Feb 2004	156.51
Mon, 16 Feb 2004	156.67
Fri, 13 Feb 2004	156.01
Thu, 12 Feb 2004	156.41
Wed, 11 Feb 2004	156.53
Tue, 10 Feb 2004	156.57
Mon, 9 Feb 2004	158.12
Fri, 6 Feb 2004	160.44
Thu, 5 Feb 2004	158.21
Wed, 4 Feb 2004	157.61
Tue, 3 Feb 2004	159.07
Mon, 2 Feb 2004	159.84
Fri, 30 Jan 2004	161.06
Thu, 29 Jan 2004	158.67
Wed, 28 Jan 2004	159.36
Tue, 27 Jan 2004	160.61
Mon, 26 Jan 2004	159.28
Fri, 23 Jan 2004	158.67
Thu, 22 Jan 2004	159.86
Wed, 21 Jan 2004	161.98
Tue, 20 Jan 2004	163.00
Mon, 19 Jan 2004	164.51
Fri, 16 Jan 2004	165.10
Thu, 15 Jan 2004	162.94
Wed, 14 Jan 2004	164.86
Tue, 13 Jan 2004	165.28
Mon, 12 Jan 2004	164.97
Fri, 9 Jan 2004	165.08
Thu, 8 Jan 2004	161.89
Wed, 7 Jan 2004	160.39
Tue, 6 Jan 2004	159.33
Mon, 5 Jan 2004	160.69

Monthly averages

January		161.88
February		156.49
March		155.31
April		155.73
May		152.77
June		153.41
July		153.94
August		155.54
September		157.11
October		158.07
November		157.91
December		150.81

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"