Magyar Nemzeti Bank CAD rates in 2006

Average 1 CAD = 185.66 HUF

The mean of all 252 publications in 2006, ranging from 165.13 to 200.49 HUF.

Every rate of 2006

1 CAD in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	165.13
Thu, 28 Dec 2006	165.68
Wed, 27 Dec 2006	165.75
Fri, 22 Dec 2006	165.55
Thu, 21 Dec 2006	166.53
Wed, 20 Dec 2006	166.25
Tue, 19 Dec 2006	166.43
Mon, 18 Dec 2006	166.95
Fri, 15 Dec 2006	166.81
Thu, 14 Dec 2006	165.44
Wed, 13 Dec 2006	165.87
Tue, 12 Dec 2006	167.25
Mon, 11 Dec 2006	168.98
Fri, 8 Dec 2006	168.24
Thu, 7 Dec 2006	167.58
Wed, 6 Dec 2006	168.26
Tue, 5 Dec 2006	168.32
Mon, 4 Dec 2006	168.07
Fri, 1 Dec 2006	169.30
Thu, 30 Nov 2006	170.38
Wed, 29 Nov 2006	172.37
Tue, 28 Nov 2006	173.87
Mon, 27 Nov 2006	174.05
Fri, 24 Nov 2006	175.08
Thu, 23 Nov 2006	174.71
Wed, 22 Nov 2006	174.82
Tue, 21 Nov 2006	174.58
Mon, 20 Nov 2006	175.85
Fri, 17 Nov 2006	176.00
Thu, 16 Nov 2006	176.33
Wed, 15 Nov 2006	176.22
Tue, 14 Nov 2006	176.96
Mon, 13 Nov 2006	179.10
Fri, 10 Nov 2006	179.78
Thu, 9 Nov 2006	180.58
Wed, 8 Nov 2006	180.55
Tue, 7 Nov 2006	180.66
Mon, 6 Nov 2006	180.56
Fri, 3 Nov 2006	179.84
Thu, 2 Nov 2006	179.42
Tue, 31 Oct 2006	182.95
Mon, 30 Oct 2006	183.50
Fri, 27 Oct 2006	183.46
Thu, 26 Oct 2006	183.76
Wed, 25 Oct 2006	185.17
Tue, 24 Oct 2006	185.42
Fri, 20 Oct 2006	184.13
Thu, 19 Oct 2006	185.24
Wed, 18 Oct 2006	186.97
Tue, 17 Oct 2006	186.54
Mon, 16 Oct 2006	186.06
Fri, 13 Oct 2006	186.69
Thu, 12 Oct 2006	187.31
Wed, 11 Oct 2006	187.60
Tue, 10 Oct 2006	191.00
Mon, 9 Oct 2006	191.81
Fri, 6 Oct 2006	192.28
Thu, 5 Oct 2006	191.71
Wed, 4 Oct 2006	193.13
Tue, 3 Oct 2006	193.28
Mon, 2 Oct 2006	192.30
Fri, 29 Sep 2006	193.66
Thu, 28 Sep 2006	193.39
Wed, 27 Sep 2006	192.67
Tue, 26 Sep 2006	192.91
Mon, 25 Sep 2006	192.91
Fri, 22 Sep 2006	193.56
Thu, 21 Sep 2006	192.70
Wed, 20 Sep 2006	191.41
Tue, 19 Sep 2006	193.45
Mon, 18 Sep 2006	192.16
Fri, 15 Sep 2006	191.90
Thu, 14 Sep 2006	192.95
Wed, 13 Sep 2006	192.58
Tue, 12 Sep 2006	193.30
Mon, 11 Sep 2006	193.70
Fri, 8 Sep 2006	194.70
Thu, 7 Sep 2006	196.37
Wed, 6 Sep 2006	193.29
Tue, 5 Sep 2006	193.73
Mon, 4 Sep 2006	194.90
Fri, 1 Sep 2006	195.60
Thu, 31 Aug 2006	193.13
Wed, 30 Aug 2006	194.21
Tue, 29 Aug 2006	194.09
Mon, 28 Aug 2006	195.29
Fri, 25 Aug 2006	196.39
Thu, 24 Aug 2006	194.93
Wed, 23 Aug 2006	192.95
Tue, 22 Aug 2006	193.56
Mon, 21 Aug 2006	194.08
Fri, 18 Aug 2006	192.82
Thu, 17 Aug 2006	190.24
Wed, 16 Aug 2006	192.02
Tue, 15 Aug 2006	191.60
Mon, 14 Aug 2006	189.57
Fri, 11 Aug 2006	187.28
Thu, 10 Aug 2006	187.26
Wed, 9 Aug 2006	187.03
Tue, 8 Aug 2006	187.68
Mon, 7 Aug 2006	186.67
Fri, 4 Aug 2006	189.17
Thu, 3 Aug 2006	189.45
Wed, 2 Aug 2006	189.48
Tue, 1 Aug 2006	188.77
Mon, 31 Jul 2006	189.16
Fri, 28 Jul 2006	187.81
Thu, 27 Jul 2006	187.76
Wed, 26 Jul 2006	189.96
Tue, 25 Jul 2006	189.25
Mon, 24 Jul 2006	193.27
Fri, 21 Jul 2006	192.92
Thu, 20 Jul 2006	192.87
Wed, 19 Jul 2006	195.57
Tue, 18 Jul 2006	196.08
Mon, 17 Jul 2006	197.71
Fri, 14 Jul 2006	197.08
Thu, 13 Jul 2006	195.06
Wed, 12 Jul 2006	190.92
Tue, 11 Jul 2006	193.65
Mon, 10 Jul 2006	195.45
Fri, 7 Jul 2006	197.55
Thu, 6 Jul 2006	199.33
Wed, 5 Jul 2006	198.33
Tue, 4 Jul 2006	196.01
Mon, 3 Jul 2006	198.39
Fri, 30 Jun 2006	199.69
Thu, 29 Jun 2006	200.49
Wed, 28 Jun 2006	198.15
Tue, 27 Jun 2006	197.97
Mon, 26 Jun 2006	199.54
Fri, 23 Jun 2006	198.59
Thu, 22 Jun 2006	196.92
Wed, 21 Jun 2006	197.22
Tue, 20 Jun 2006	194.64
Mon, 19 Jun 2006	193.58
Fri, 16 Jun 2006	193.40
Thu, 15 Jun 2006	191.82
Wed, 14 Jun 2006	192.03
Tue, 13 Jun 2006	194.64
Mon, 12 Jun 2006	190.75
Fri, 9 Jun 2006	185.91
Thu, 8 Jun 2006	184.53
Wed, 7 Jun 2006	184.01
Tue, 6 Jun 2006	184.19
Fri, 2 Jun 2006	184.99
Thu, 1 Jun 2006	186.48
Wed, 31 May 2006	186.36
Tue, 30 May 2006	184.71
Mon, 29 May 2006	184.88
Fri, 26 May 2006	183.65
Thu, 25 May 2006	184.01
Wed, 24 May 2006	182.41
Tue, 23 May 2006	184.01
Mon, 22 May 2006	184.53
Fri, 19 May 2006	183.41
Thu, 18 May 2006	186.28
Wed, 17 May 2006	183.77
Tue, 16 May 2006	185.30
Mon, 15 May 2006	187.23
Fri, 12 May 2006	185.94
Thu, 11 May 2006	185.33
Wed, 10 May 2006	185.20
Tue, 9 May 2006	183.27
Mon, 8 May 2006	183.84
Fri, 5 May 2006	185.03
Thu, 4 May 2006	186.13
Wed, 3 May 2006	187.77
Tue, 2 May 2006	188.23
Fri, 28 Apr 2006	186.69
Thu, 27 Apr 2006	188.82
Wed, 26 Apr 2006	188.63
Tue, 25 Apr 2006	186.59
Mon, 24 Apr 2006	186.95
Fri, 21 Apr 2006	189.46
Thu, 20 Apr 2006	188.70
Wed, 19 Apr 2006	187.99
Tue, 18 Apr 2006	190.10
Fri, 14 Apr 2006	191.67
Thu, 13 Apr 2006	192.04
Wed, 12 Apr 2006	190.06
Tue, 11 Apr 2006	191.20
Mon, 10 Apr 2006	191.87
Fri, 7 Apr 2006	190.27
Thu, 6 Apr 2006	187.89
Wed, 5 Apr 2006	186.27
Tue, 4 Apr 2006	185.86
Mon, 3 Apr 2006	185.80
Fri, 31 Mar 2006	188.56
Thu, 30 Mar 2006	188.79
Wed, 29 Mar 2006	189.67
Tue, 28 Mar 2006	189.41
Mon, 27 Mar 2006	187.37
Fri, 24 Mar 2006	189.34
Thu, 23 Mar 2006	187.01
Wed, 22 Mar 2006	188.86
Tue, 21 Mar 2006	186.95
Mon, 20 Mar 2006	184.93
Fri, 17 Mar 2006	184.13
Thu, 16 Mar 2006	187.52
Tue, 14 Mar 2006	191.53
Mon, 13 Mar 2006	187.09
Fri, 10 Mar 2006	186.80
Thu, 9 Mar 2006	186.54
Wed, 8 Mar 2006	186.19
Tue, 7 Mar 2006	187.17
Mon, 6 Mar 2006	185.77
Fri, 3 Mar 2006	186.60
Thu, 2 Mar 2006	186.98
Wed, 1 Mar 2006	186.22
Tue, 28 Feb 2006	186.66
Mon, 27 Feb 2006	185.46
Fri, 24 Feb 2006	184.29
Thu, 23 Feb 2006	184.49
Wed, 22 Feb 2006	184.91
Tue, 21 Feb 2006	184.00
Mon, 20 Feb 2006	183.05
Fri, 17 Feb 2006	183.31
Thu, 16 Feb 2006	182.41
Wed, 15 Feb 2006	182.76
Tue, 14 Feb 2006	182.88
Mon, 13 Feb 2006	182.83
Fri, 10 Feb 2006	182.66
Thu, 9 Feb 2006	182.40
Wed, 8 Feb 2006	181.53
Tue, 7 Feb 2006	182.27
Mon, 6 Feb 2006	182.53
Fri, 3 Feb 2006	181.32
Thu, 2 Feb 2006	182.55
Wed, 1 Feb 2006	181.58
Tue, 31 Jan 2006	182.00
Mon, 30 Jan 2006	180.88
Fri, 27 Jan 2006	179.57
Thu, 26 Jan 2006	176.80
Wed, 25 Jan 2006	175.97
Tue, 24 Jan 2006	176.78
Mon, 23 Jan 2006	177.43
Fri, 20 Jan 2006	178.52
Thu, 19 Jan 2006	176.60
Wed, 18 Jan 2006	179.20
Tue, 17 Jan 2006	178.09
Mon, 16 Jan 2006	177.67
Fri, 13 Jan 2006	178.65
Thu, 12 Jan 2006	177.92
Wed, 11 Jan 2006	178.07
Tue, 10 Jan 2006	177.40
Mon, 9 Jan 2006	176.97
Fri, 6 Jan 2006	177.67
Thu, 5 Jan 2006	179.99
Wed, 4 Jan 2006	180.48
Tue, 3 Jan 2006	182.93
Mon, 2 Jan 2006	183.38

Monthly averages

January		178.77
February		183.19
March		187.43
April		188.78
May		185.06
June		192.84
July		194.01
August		191.20
September		193.42
October		187.63
November		176.75
December		166.97

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"