Magyar Nemzeti Bank CAD rates in 1997

Average 1 CAD = 134.89 HUF

The mean of all 250 publications in 1997, ranging from 116.97 to 145.07 HUF.

Every rate of 1997

1 CAD in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	142.00
Tue, 30 Dec 1997	141.59
Mon, 29 Dec 1997	141.30
Tue, 23 Dec 1997	141.56
Mon, 22 Dec 1997	141.06
Fri, 19 Dec 1997	140.92
Thu, 18 Dec 1997	141.79
Wed, 17 Dec 1997	140.94
Tue, 16 Dec 1997	141.75
Mon, 15 Dec 1997	141.60
Fri, 12 Dec 1997	140.33
Thu, 11 Dec 1997	141.00
Wed, 10 Dec 1997	142.07
Tue, 9 Dec 1997	141.94
Mon, 8 Dec 1997	141.81
Fri, 5 Dec 1997	140.94
Thu, 4 Dec 1997	141.19
Wed, 3 Dec 1997	141.12
Tue, 2 Dec 1997	140.67
Mon, 1 Dec 1997	140.65
Fri, 28 Nov 1997	140.22
Thu, 27 Nov 1997	140.10
Wed, 26 Nov 1997	139.88
Tue, 25 Nov 1997	139.17
Mon, 24 Nov 1997	138.67
Fri, 21 Nov 1997	139.00
Thu, 20 Nov 1997	138.56
Wed, 19 Nov 1997	138.58
Tue, 18 Nov 1997	138.36
Mon, 17 Nov 1997	139.16
Fri, 14 Nov 1997	139.35
Thu, 13 Nov 1997	138.72
Wed, 12 Nov 1997	137.99
Tue, 11 Nov 1997	137.97
Mon, 10 Nov 1997	137.77
Fri, 7 Nov 1997	138.27
Thu, 6 Nov 1997	139.10
Wed, 5 Nov 1997	139.46
Tue, 4 Nov 1997	138.60
Mon, 3 Nov 1997	139.06
Fri, 31 Oct 1997	138.66
Thu, 30 Oct 1997	138.67
Wed, 29 Oct 1997	139.29
Tue, 28 Oct 1997	138.70
Mon, 27 Oct 1997	141.59
Wed, 22 Oct 1997	142.84
Tue, 21 Oct 1997	142.47
Mon, 20 Oct 1997	142.00
Fri, 17 Oct 1997	141.27
Thu, 16 Oct 1997	140.29
Wed, 15 Oct 1997	141.12
Tue, 14 Oct 1997	141.00
Mon, 13 Oct 1997	141.71
Fri, 10 Oct 1997	141.17
Thu, 9 Oct 1997	141.69
Wed, 8 Oct 1997	142.18
Tue, 7 Oct 1997	141.85
Mon, 6 Oct 1997	141.89
Fri, 3 Oct 1997	142.86
Thu, 2 Oct 1997	142.24
Wed, 1 Oct 1997	141.19
Tue, 30 Sep 1997	141.46
Mon, 29 Sep 1997	140.46
Fri, 26 Sep 1997	140.22
Thu, 25 Sep 1997	140.93
Wed, 24 Sep 1997	141.07
Tue, 23 Sep 1997	141.65
Mon, 22 Sep 1997	141.27
Fri, 19 Sep 1997	140.66
Thu, 18 Sep 1997	139.95
Wed, 17 Sep 1997	140.20
Tue, 16 Sep 1997	139.67
Mon, 15 Sep 1997	139.79
Fri, 12 Sep 1997	140.27
Thu, 11 Sep 1997	141.21
Wed, 10 Sep 1997	142.50
Tue, 9 Sep 1997	142.53
Mon, 8 Sep 1997	142.22
Fri, 5 Sep 1997	142.80
Thu, 4 Sep 1997	142.37
Wed, 3 Sep 1997	142.82
Tue, 2 Sep 1997	142.71
Mon, 1 Sep 1997	141.80
Fri, 29 Aug 1997	140.57
Thu, 28 Aug 1997	141.92
Wed, 27 Aug 1997	140.15
Tue, 26 Aug 1997	140.49
Mon, 25 Aug 1997	141.68
Fri, 22 Aug 1997	141.83
Thu, 21 Aug 1997	143.10
Tue, 19 Aug 1997	142.54
Mon, 18 Aug 1997	141.20
Fri, 15 Aug 1997	142.36
Thu, 14 Aug 1997	141.69
Wed, 13 Aug 1997	142.20
Tue, 12 Aug 1997	142.70
Mon, 11 Aug 1997	142.80
Fri, 8 Aug 1997	143.97
Thu, 7 Aug 1997	144.39
Wed, 6 Aug 1997	145.07
Tue, 5 Aug 1997	144.44
Mon, 4 Aug 1997	144.20
Fri, 1 Aug 1997	143.00
Thu, 31 Jul 1997	142.33
Wed, 30 Jul 1997	141.90
Tue, 29 Jul 1997	141.83
Mon, 28 Jul 1997	142.14
Fri, 25 Jul 1997	142.08
Thu, 24 Jul 1997	141.44
Wed, 23 Jul 1997	141.52
Tue, 22 Jul 1997	140.30
Mon, 21 Jul 1997	140.06
Fri, 18 Jul 1997	139.88
Thu, 17 Jul 1997	140.39
Wed, 16 Jul 1997	140.03
Tue, 15 Jul 1997	140.39
Mon, 14 Jul 1997	139.66
Fri, 11 Jul 1997	137.64
Thu, 10 Jul 1997	138.11
Wed, 9 Jul 1997	137.62
Tue, 8 Jul 1997	137.08
Mon, 7 Jul 1997	136.27
Fri, 4 Jul 1997	136.82
Thu, 3 Jul 1997	136.70
Wed, 2 Jul 1997	136.00
Tue, 1 Jul 1997	135.86
Mon, 30 Jun 1997	135.55
Fri, 27 Jun 1997	134.73
Thu, 26 Jun 1997	133.06
Wed, 25 Jun 1997	133.07
Tue, 24 Jun 1997	133.49
Mon, 23 Jun 1997	133.38
Fri, 20 Jun 1997	133.70
Thu, 19 Jun 1997	133.30
Wed, 18 Jun 1997	133.50
Tue, 17 Jun 1997	134.15
Mon, 16 Jun 1997	134.58
Fri, 13 Jun 1997	133.85
Thu, 12 Jun 1997	133.12
Wed, 11 Jun 1997	132.44
Tue, 10 Jun 1997	132.25
Mon, 9 Jun 1997	132.97
Fri, 6 Jun 1997	134.34
Thu, 5 Jun 1997	133.88
Wed, 4 Jun 1997	134.33
Tue, 3 Jun 1997	134.00
Mon, 2 Jun 1997	133.24
Fri, 30 May 1997	131.90
Thu, 29 May 1997	132.23
Wed, 28 May 1997	132.25
Tue, 27 May 1997	132.07
Mon, 26 May 1997	131.46
Fri, 23 May 1997	131.72
Thu, 22 May 1997	132.28
Wed, 21 May 1997	132.33
Tue, 20 May 1997	131.89
Fri, 16 May 1997	131.96
Thu, 15 May 1997	130.02
Wed, 14 May 1997	130.58
Tue, 13 May 1997	130.07
Mon, 12 May 1997	129.06
Fri, 9 May 1997	130.67
Thu, 8 May 1997	131.08
Wed, 7 May 1997	132.35
Tue, 6 May 1997	132.40
Mon, 5 May 1997	132.08
Wed, 30 Apr 1997	130.37
Tue, 29 Apr 1997	130.33
Mon, 28 Apr 1997	130.43
Fri, 25 Apr 1997	129.63
Thu, 24 Apr 1997	130.11
Wed, 23 Apr 1997	129.58
Tue, 22 Apr 1997	128.84
Mon, 21 Apr 1997	128.41
Fri, 18 Apr 1997	128.80
Thu, 17 Apr 1997	129.63
Wed, 16 Apr 1997	129.43
Tue, 15 Apr 1997	129.47
Mon, 14 Apr 1997	129.19
Fri, 11 Apr 1997	129.33
Thu, 10 Apr 1997	129.25
Wed, 9 Apr 1997	129.75
Tue, 8 Apr 1997	129.53
Mon, 7 Apr 1997	127.79
Fri, 4 Apr 1997	127.07
Thu, 3 Apr 1997	127.17
Wed, 2 Apr 1997	126.84
Tue, 1 Apr 1997	126.88
Fri, 28 Mar 1997	127.73
Thu, 27 Mar 1997	128.74
Wed, 26 Mar 1997	128.75
Tue, 25 Mar 1997	128.18
Mon, 24 Mar 1997	128.64
Fri, 21 Mar 1997	128.24
Thu, 20 Mar 1997	127.73
Wed, 19 Mar 1997	127.93
Tue, 18 Mar 1997	128.73
Mon, 17 Mar 1997	129.17
Fri, 14 Mar 1997	130.11
Thu, 13 Mar 1997	129.51
Wed, 12 Mar 1997	129.84
Tue, 11 Mar 1997	129.30
Mon, 10 Mar 1997	129.28
Fri, 7 Mar 1997	130.20
Thu, 6 Mar 1997	130.24
Wed, 5 Mar 1997	129.54
Tue, 4 Mar 1997	129.43
Mon, 3 Mar 1997	128.88
Fri, 28 Feb 1997	128.44
Thu, 27 Feb 1997	128.70
Wed, 26 Feb 1997	127.91
Tue, 25 Feb 1997	128.17
Mon, 24 Feb 1997	127.58
Fri, 21 Feb 1997	128.26
Thu, 20 Feb 1997	128.56
Wed, 19 Feb 1997	128.80
Tue, 18 Feb 1997	129.43
Mon, 17 Feb 1997	129.52
Fri, 14 Feb 1997	129.12
Thu, 13 Feb 1997	128.42
Wed, 12 Feb 1997	127.64
Tue, 11 Feb 1997	127.29
Mon, 10 Feb 1997	126.74
Fri, 7 Feb 1997	127.10
Thu, 6 Feb 1997	127.04
Wed, 5 Feb 1997	126.55
Tue, 4 Feb 1997	126.44
Mon, 3 Feb 1997	126.30
Fri, 31 Jan 1997	125.82
Thu, 30 Jan 1997	126.40
Wed, 29 Jan 1997	126.98
Tue, 28 Jan 1997	126.77
Mon, 27 Jan 1997	125.65
Fri, 24 Jan 1997	125.52
Thu, 23 Jan 1997	126.11
Wed, 22 Jan 1997	126.40
Tue, 21 Jan 1997	125.17
Mon, 20 Jan 1997	124.92
Fri, 17 Jan 1997	123.93
Thu, 16 Jan 1997	123.02
Wed, 15 Jan 1997	122.64
Tue, 14 Jan 1997	121.91
Mon, 13 Jan 1997	121.78
Fri, 10 Jan 1997	121.12
Thu, 9 Jan 1997	120.70
Wed, 8 Jan 1997	120.16
Tue, 7 Jan 1997	118.96
Mon, 6 Jan 1997	118.48
Fri, 3 Jan 1997	116.97
Thu, 2 Jan 1997	117.45

Monthly averages

January		123.04
February		127.90
March		129.01
April		128.99
May		131.49
June		133.66
July		139.39
August		142.51
September		141.30
October		141.18
November		138.90
December		141.31

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"