Magyar Nemzeti Bank CAD rates in 2001

Average 1 CAD = 185.29 HUF

The mean of all 244 publications in 2001, ranging from 173.24 to 197.13 HUF.

Every rate of 2001

1 CAD in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	174.67
Thu, 27 Dec 2001	174.47
Fri, 21 Dec 2001	173.86
Thu, 20 Dec 2001	174.28
Wed, 19 Dec 2001	173.85
Tue, 18 Dec 2001	173.24
Mon, 17 Dec 2001	173.95
Fri, 14 Dec 2001	174.44
Thu, 13 Dec 2001	175.98
Wed, 12 Dec 2001	176.16
Tue, 11 Dec 2001	177.40
Mon, 10 Dec 2001	178.69
Fri, 7 Dec 2001	177.23
Thu, 6 Dec 2001	177.90
Wed, 5 Dec 2001	177.31
Tue, 4 Dec 2001	177.63
Mon, 3 Dec 2001	178.42
Fri, 30 Nov 2001	179.93
Thu, 29 Nov 2001	178.23
Wed, 28 Nov 2001	178.45
Tue, 27 Nov 2001	179.00
Mon, 26 Nov 2001	178.75
Fri, 23 Nov 2001	179.24
Thu, 22 Nov 2001	179.57
Wed, 21 Nov 2001	178.18
Tue, 20 Nov 2001	177.84
Mon, 19 Nov 2001	179.71
Fri, 16 Nov 2001	179.07
Thu, 15 Nov 2001	177.83
Wed, 14 Nov 2001	178.18
Tue, 13 Nov 2001	176.23
Mon, 12 Nov 2001	174.88
Fri, 9 Nov 2001	175.94
Thu, 8 Nov 2001	174.93
Wed, 7 Nov 2001	174.65
Tue, 6 Nov 2001	176.38
Mon, 5 Nov 2001	177.74
Tue, 30 Oct 2001	179.37
Mon, 29 Oct 2001	179.34
Fri, 26 Oct 2001	180.56
Thu, 25 Oct 2001	179.68
Wed, 24 Oct 2001	179.71
Fri, 19 Oct 2001	178.54
Thu, 18 Oct 2001	179.33
Wed, 17 Oct 2001	179.78
Tue, 16 Oct 2001	180.22
Mon, 15 Oct 2001	179.62
Fri, 12 Oct 2001	180.62
Thu, 11 Oct 2001	178.53
Wed, 10 Oct 2001	179.28
Tue, 9 Oct 2001	179.06
Mon, 8 Oct 2001	180.06
Fri, 5 Oct 2001	178.20
Thu, 4 Oct 2001	179.31
Wed, 3 Oct 2001	178.28
Tue, 2 Oct 2001	179.32
Mon, 1 Oct 2001	178.86
Fri, 28 Sep 2001	178.46
Thu, 27 Sep 2001	177.42
Wed, 26 Sep 2001	177.97
Tue, 25 Sep 2001	180.79
Mon, 24 Sep 2001	182.15
Fri, 21 Sep 2001	178.42
Thu, 20 Sep 2001	178.13
Wed, 19 Sep 2001	177.18
Tue, 18 Sep 2001	177.42
Mon, 17 Sep 2001	176.82
Fri, 14 Sep 2001	178.67
Thu, 13 Sep 2001	179.96
Wed, 12 Sep 2001	181.22
Tue, 11 Sep 2001	179.87
Mon, 10 Sep 2001	178.69
Fri, 7 Sep 2001	181.59
Thu, 6 Sep 2001	182.93
Wed, 5 Sep 2001	181.77
Tue, 4 Sep 2001	181.42
Mon, 3 Sep 2001	178.81
Fri, 31 Aug 2001	179.22
Thu, 30 Aug 2001	179.82
Wed, 29 Aug 2001	180.51
Tue, 28 Aug 2001	181.59
Mon, 27 Aug 2001	180.58
Fri, 24 Aug 2001	178.71
Thu, 23 Aug 2001	180.42
Wed, 22 Aug 2001	180.36
Tue, 21 Aug 2001	182.18
Fri, 17 Aug 2001	182.99
Thu, 16 Aug 2001	183.36
Wed, 15 Aug 2001	179.21
Tue, 14 Aug 2001	179.38
Mon, 13 Aug 2001	178.84
Fri, 10 Aug 2001	179.33
Thu, 9 Aug 2001	181.91
Wed, 8 Aug 2001	183.84
Tue, 7 Aug 2001	184.50
Mon, 6 Aug 2001	183.74
Fri, 3 Aug 2001	183.92
Thu, 2 Aug 2001	183.35
Wed, 1 Aug 2001	183.85
Tue, 31 Jul 2001	185.04
Mon, 30 Jul 2001	184.15
Fri, 27 Jul 2001	184.42
Thu, 26 Jul 2001	182.86
Wed, 25 Jul 2001	183.17
Tue, 24 Jul 2001	184.21
Mon, 23 Jul 2001	185.04
Fri, 20 Jul 2001	184.75
Thu, 19 Jul 2001	184.42
Wed, 18 Jul 2001	189.03
Tue, 17 Jul 2001	193.23
Mon, 16 Jul 2001	195.48
Fri, 13 Jul 2001	195.99
Thu, 12 Jul 2001	193.97
Wed, 11 Jul 2001	197.13
Tue, 10 Jul 2001	193.55
Mon, 9 Jul 2001	196.30
Fri, 6 Jul 2001	193.91
Thu, 5 Jul 2001	190.93
Wed, 4 Jul 2001	189.42
Tue, 3 Jul 2001	189.08
Mon, 2 Jul 2001	190.23
Fri, 29 Jun 2001	188.71
Thu, 28 Jun 2001	186.10
Wed, 27 Jun 2001	185.86
Tue, 26 Jun 2001	185.42
Mon, 25 Jun 2001	186.48
Fri, 22 Jun 2001	187.91
Thu, 21 Jun 2001	186.76
Wed, 20 Jun 2001	188.13
Tue, 19 Jun 2001	187.24
Mon, 18 Jun 2001	186.78
Fri, 15 Jun 2001	188.15
Thu, 14 Jun 2001	191.17
Wed, 13 Jun 2001	189.94
Tue, 12 Jun 2001	192.98
Mon, 11 Jun 2001	193.62
Fri, 8 Jun 2001	193.53
Thu, 7 Jun 2001	193.36
Wed, 6 Jun 2001	192.22
Tue, 5 Jun 2001	195.19
Fri, 1 Jun 2001	195.65
Thu, 31 May 2001	193.10
Wed, 30 May 2001	192.90
Tue, 29 May 2001	192.32
Mon, 28 May 2001	192.14
Fri, 25 May 2001	193.08
Thu, 24 May 2001	193.16
Wed, 23 May 2001	194.13
Tue, 22 May 2001	192.38
Mon, 21 May 2001	192.42
Fri, 18 May 2001	191.02
Thu, 17 May 2001	189.50
Wed, 16 May 2001	189.11
Tue, 15 May 2001	189.45
Mon, 14 May 2001	189.60
Fri, 11 May 2001	189.68
Thu, 10 May 2001	189.40
Wed, 9 May 2001	189.39
Tue, 8 May 2001	190.05
Mon, 7 May 2001	190.02
Fri, 4 May 2001	191.42
Thu, 3 May 2001	195.27
Wed, 2 May 2001	196.33
Fri, 27 Apr 2001	192.09
Thu, 26 Apr 2001	192.71
Wed, 25 Apr 2001	193.57
Tue, 24 Apr 2001	192.09
Mon, 23 Apr 2001	190.91
Fri, 20 Apr 2001	192.10
Thu, 19 Apr 2001	193.53
Wed, 18 Apr 2001	193.36
Tue, 17 Apr 2001	194.18
Fri, 13 Apr 2001	191.85
Thu, 12 Apr 2001	192.97
Wed, 11 Apr 2001	192.95
Tue, 10 Apr 2001	190.38
Mon, 9 Apr 2001	189.05
Fri, 6 Apr 2001	188.78
Thu, 5 Apr 2001	187.67
Wed, 4 Apr 2001	189.01
Tue, 3 Apr 2001	190.62
Mon, 2 Apr 2001	192.60
Fri, 30 Mar 2001	192.41
Thu, 29 Mar 2001	192.09
Wed, 28 Mar 2001	190.79
Tue, 27 Mar 2001	191.23
Mon, 26 Mar 2001	191.12
Fri, 23 Mar 2001	190.59
Thu, 22 Mar 2001	190.10
Wed, 21 Mar 2001	189.12
Tue, 20 Mar 2001	188.44
Mon, 19 Mar 2001	189.53
Wed, 14 Mar 2001	188.89
Tue, 13 Mar 2001	185.80
Mon, 12 Mar 2001	184.70
Fri, 9 Mar 2001	183.80
Thu, 8 Mar 2001	184.30
Wed, 7 Mar 2001	185.21
Tue, 6 Mar 2001	186.13
Mon, 5 Mar 2001	185.31
Fri, 2 Mar 2001	184.11
Thu, 1 Mar 2001	187.02
Wed, 28 Feb 2001	189.05
Tue, 27 Feb 2001	190.02
Mon, 26 Feb 2001	190.26
Fri, 23 Feb 2001	191.23
Thu, 22 Feb 2001	191.41
Wed, 21 Feb 2001	188.34
Tue, 20 Feb 2001	189.27
Mon, 19 Feb 2001	187.85
Fri, 16 Feb 2001	190.75
Thu, 15 Feb 2001	190.74
Wed, 14 Feb 2001	189.48
Tue, 13 Feb 2001	188.16
Mon, 12 Feb 2001	188.89
Fri, 9 Feb 2001	190.97
Thu, 8 Feb 2001	189.48
Wed, 7 Feb 2001	188.98
Tue, 6 Feb 2001	187.93
Mon, 5 Feb 2001	188.32
Fri, 2 Feb 2001	189.01
Thu, 1 Feb 2001	187.84
Wed, 31 Jan 2001	189.53
Tue, 30 Jan 2001	192.94
Mon, 29 Jan 2001	191.19
Fri, 26 Jan 2001	189.94
Thu, 25 Jan 2001	190.50
Wed, 24 Jan 2001	188.12
Tue, 23 Jan 2001	187.00
Mon, 22 Jan 2001	188.59
Fri, 19 Jan 2001	186.01
Thu, 18 Jan 2001	187.12
Wed, 17 Jan 2001	187.57
Tue, 16 Jan 2001	186.95
Mon, 15 Jan 2001	186.53
Fri, 12 Jan 2001	186.35
Thu, 11 Jan 2001	186.92
Wed, 10 Jan 2001	188.44
Tue, 9 Jan 2001	188.17
Mon, 8 Jan 2001	185.60
Fri, 5 Jan 2001	184.68
Thu, 4 Jan 2001	186.89
Wed, 3 Jan 2001	186.07
Tue, 2 Jan 2001	186.80

Monthly averages

January		187.81
February		189.40
March		188.03
April		191.60
May		191.63
June		189.76
July		189.38
August		181.44
September		179.48
October		179.38
November		177.74
December		175.85

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"