1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CAD
  4. 1999

Magyar Nemzeti Bank CAD rates in 1999

Average 1 CAD = 159.81 HUF

The mean of all 253 publications in 1999, ranging from 138.84 to 173.85 HUF.

140.00160.00Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 CAD in HUF, newest first, one row per publication.

DateRate
Wed, 29 Dec 1999173.85
Tue, 28 Dec 1999172.45
Mon, 27 Dec 1999171.15
Thu, 23 Dec 1999170.76
Wed, 22 Dec 1999170.85
Tue, 21 Dec 1999170.17
Mon, 20 Dec 1999170.49
Fri, 17 Dec 1999169.20
Thu, 16 Dec 1999169.18
Wed, 15 Dec 1999170.25
Tue, 14 Dec 1999170.36
Mon, 13 Dec 1999169.90
Fri, 10 Dec 1999169.71
Thu, 9 Dec 1999168.51
Wed, 8 Dec 1999168.29
Tue, 7 Dec 1999168.61
Mon, 6 Dec 1999170.50
Fri, 3 Dec 1999170.53
Thu, 2 Dec 1999170.43
Wed, 1 Dec 1999170.65
Tue, 30 Nov 1999170.74
Mon, 29 Nov 1999170.46
Fri, 26 Nov 1999170.66
Thu, 25 Nov 1999169.93
Wed, 24 Nov 1999169.65
Tue, 23 Nov 1999168.79
Mon, 22 Nov 1999169.12
Fri, 19 Nov 1999168.60
Thu, 18 Nov 1999166.90
Wed, 17 Nov 1999167.63
Tue, 16 Nov 1999168.41
Mon, 15 Nov 1999168.69
Fri, 12 Nov 1999168.03
Thu, 11 Nov 1999167.10
Wed, 10 Nov 1999166.64
Tue, 9 Nov 1999166.73
Mon, 8 Nov 1999166.84
Fri, 5 Nov 1999167.85
Thu, 4 Nov 1999166.17
Wed, 3 Nov 1999165.63
Tue, 2 Nov 1999165.84
Mon, 1 Nov 1999164.91
Fri, 29 Oct 1999165.73
Thu, 28 Oct 1999165.73
Wed, 27 Oct 1999164.09
Tue, 26 Oct 1999164.11
Mon, 25 Oct 1999163.42
Fri, 22 Oct 1999161.14
Thu, 21 Oct 1999161.03
Wed, 20 Oct 1999160.83
Tue, 19 Oct 1999159.74
Mon, 18 Oct 1999159.74
Fri, 15 Oct 1999160.61
Thu, 14 Oct 1999161.84
Wed, 13 Oct 1999161.89
Tue, 12 Oct 1999163.63
Mon, 11 Oct 1999164.20
Fri, 8 Oct 1999163.82
Thu, 7 Oct 1999163.82
Wed, 6 Oct 1999163.99
Tue, 5 Oct 1999164.55
Mon, 4 Oct 1999163.06
Fri, 1 Oct 1999164.32
Thu, 30 Sep 1999164.61
Wed, 29 Sep 1999166.81
Tue, 28 Sep 1999166.48
Mon, 27 Sep 1999166.47
Fri, 24 Sep 1999165.57
Thu, 23 Sep 1999166.19
Wed, 22 Sep 1999164.77
Tue, 21 Sep 1999165.75
Mon, 20 Sep 1999166.25
Fri, 17 Sep 1999166.85
Thu, 16 Sep 1999165.37
Wed, 15 Sep 1999166.50
Tue, 14 Sep 1999166.71
Mon, 13 Sep 1999166.90
Fri, 10 Sep 1999163.54
Thu, 9 Sep 1999161.46
Wed, 8 Sep 1999161.77
Tue, 7 Sep 1999162.43
Mon, 6 Sep 1999162.37
Fri, 3 Sep 1999159.53
Thu, 2 Sep 1999161.28
Wed, 1 Sep 1999160.30
Tue, 31 Aug 1999161.19
Mon, 30 Aug 1999162.29
Fri, 27 Aug 1999161.98
Thu, 26 Aug 1999161.69
Wed, 25 Aug 1999162.15
Tue, 24 Aug 1999161.04
Mon, 23 Aug 1999159.40
Thu, 19 Aug 1999161.82
Wed, 18 Aug 1999161.99
Tue, 17 Aug 1999162.11
Mon, 16 Aug 1999161.63
Fri, 13 Aug 1999160.31
Thu, 12 Aug 1999160.42
Wed, 11 Aug 1999158.46
Tue, 10 Aug 1999157.74
Mon, 9 Aug 1999157.83
Fri, 6 Aug 1999158.21
Thu, 5 Aug 1999158.19
Wed, 4 Aug 1999157.90
Tue, 3 Aug 1999158.65
Mon, 2 Aug 1999157.73
Fri, 30 Jul 1999157.47
Thu, 29 Jul 1999157.38
Wed, 28 Jul 1999157.19
Tue, 27 Jul 1999157.12
Mon, 26 Jul 1999158.60
Fri, 23 Jul 1999159.03
Thu, 22 Jul 1999159.70
Wed, 21 Jul 1999160.76
Tue, 20 Jul 1999161.91
Mon, 19 Jul 1999165.33
Fri, 16 Jul 1999164.90
Thu, 15 Jul 1999164.73
Wed, 14 Jul 1999165.42
Tue, 13 Jul 1999166.01
Mon, 12 Jul 1999166.12
Fri, 9 Jul 1999166.29
Thu, 8 Jul 1999166.21
Wed, 7 Jul 1999165.53
Tue, 6 Jul 1999166.41
Mon, 5 Jul 1999166.11
Fri, 2 Jul 1999165.45
Thu, 1 Jul 1999164.87
Wed, 30 Jun 1999163.91
Tue, 29 Jun 1999163.93
Mon, 28 Jun 1999164.29
Fri, 25 Jun 1999163.03
Thu, 24 Jun 1999164.03
Wed, 23 Jun 1999164.51
Tue, 22 Jun 1999163.73
Mon, 21 Jun 1999163.99
Fri, 18 Jun 1999164.72
Thu, 17 Jun 1999165.33
Wed, 16 Jun 1999164.06
Tue, 15 Jun 1999164.35
Mon, 14 Jun 1999163.50
Fri, 11 Jun 1999163.08
Thu, 10 Jun 1999161.94
Wed, 9 Jun 1999161.84
Tue, 8 Jun 1999163.24
Mon, 7 Jun 1999164.06
Fri, 4 Jun 1999163.47
Thu, 3 Jun 1999162.10
Wed, 2 Jun 1999161.41
Tue, 1 Jun 1999161.80
Mon, 31 May 1999161.89
Fri, 28 May 1999162.07
Thu, 27 May 1999162.90
Wed, 26 May 1999161.83
Tue, 25 May 1999161.85
Fri, 21 May 1999160.96
Thu, 20 May 1999159.97
Wed, 19 May 1999159.88
Tue, 18 May 1999160.62
Mon, 17 May 1999160.02
Fri, 14 May 1999161.29
Thu, 13 May 1999160.77
Wed, 12 May 1999161.35
Tue, 11 May 1999159.63
Mon, 10 May 1999160.03
Fri, 7 May 1999159.49
Thu, 6 May 1999160.20
Wed, 5 May 1999161.18
Tue, 4 May 1999162.38
Mon, 3 May 1999161.95
Fri, 30 Apr 1999161.25
Thu, 29 Apr 1999160.35
Wed, 28 Apr 1999159.75
Tue, 27 Apr 1999159.28
Mon, 26 Apr 1999159.81
Fri, 23 Apr 1999159.26
Thu, 22 Apr 1999158.28
Wed, 21 Apr 1999158.40
Tue, 20 Apr 1999158.57
Mon, 19 Apr 1999159.94
Fri, 16 Apr 1999159.37
Thu, 15 Apr 1999157.02
Wed, 14 Apr 1999157.75
Tue, 13 Apr 1999157.30
Mon, 12 Apr 1999156.83
Fri, 9 Apr 1999156.63
Thu, 8 Apr 1999156.32
Wed, 7 Apr 1999156.48
Tue, 6 Apr 1999157.39
Fri, 2 Apr 1999157.00
Thu, 1 Apr 1999157.12
Wed, 31 Mar 1999157.38
Tue, 30 Mar 1999156.94
Mon, 29 Mar 1999155.99
Fri, 26 Mar 1999155.84
Thu, 25 Mar 1999155.78
Wed, 24 Mar 1999155.49
Tue, 23 Mar 1999155.14
Mon, 22 Mar 1999153.82
Fri, 19 Mar 1999152.99
Thu, 18 Mar 1999151.95
Wed, 17 Mar 1999151.50
Tue, 16 Mar 1999152.57
Fri, 12 Mar 1999152.06
Thu, 11 Mar 1999153.25
Wed, 10 Mar 1999152.06
Tue, 9 Mar 1999152.22
Mon, 8 Mar 1999152.47
Fri, 5 Mar 1999153.40
Thu, 4 Mar 1999153.79
Wed, 3 Mar 1999152.73
Tue, 2 Mar 1999151.73
Mon, 1 Mar 1999153.06
Fri, 26 Feb 1999152.05
Thu, 25 Feb 1999152.62
Wed, 24 Feb 1999152.21
Tue, 23 Feb 1999151.90
Mon, 22 Feb 1999152.85
Fri, 19 Feb 1999151.69
Thu, 18 Feb 1999150.37
Wed, 17 Feb 1999149.22
Tue, 16 Feb 1999149.18
Mon, 15 Feb 1999148.49
Fri, 12 Feb 1999148.66
Thu, 11 Feb 1999148.35
Wed, 10 Feb 1999148.01
Tue, 9 Feb 1999147.92
Mon, 8 Feb 1999148.79
Fri, 5 Feb 1999147.65
Thu, 4 Feb 1999146.06
Wed, 3 Feb 1999144.97
Tue, 2 Feb 1999146.03
Mon, 1 Feb 1999144.70
Fri, 29 Jan 1999144.23
Thu, 28 Jan 1999143.48
Wed, 27 Jan 1999142.89
Tue, 26 Jan 1999142.84
Mon, 25 Jan 1999141.79
Fri, 22 Jan 1999142.44
Thu, 21 Jan 1999142.20
Wed, 20 Jan 1999141.36
Tue, 19 Jan 1999141.06
Mon, 18 Jan 1999142.25
Fri, 15 Jan 1999141.78
Thu, 14 Jan 1999143.01
Wed, 13 Jan 1999142.43
Tue, 12 Jan 1999143.99
Mon, 11 Jan 1999142.39
Fri, 8 Jan 1999141.81
Thu, 7 Jan 1999141.97
Wed, 6 Jan 1999141.20
Tue, 5 Jan 1999139.12
Mon, 4 Jan 1999138.84

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"