Magyar Nemzeti Bank CAD rates in 2008

Average 1 CAD = 161.39 HUF

The mean of all 251 publications in 2008, ranging from 143.35 to 183.38 HUF.

Every rate of 2008

1 CAD in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	154.28
Tue, 30 Dec 2008	152.26
Mon, 29 Dec 2008	153.44
Tue, 23 Dec 2008	154.21
Mon, 22 Dec 2008	155.23
Fri, 19 Dec 2008	153.13
Thu, 18 Dec 2008	153.72
Wed, 17 Dec 2008	156.36
Tue, 16 Dec 2008	159.25
Mon, 15 Dec 2008	159.70
Fri, 12 Dec 2008	158.51
Thu, 11 Dec 2008	160.15
Wed, 10 Dec 2008	160.96
Tue, 9 Dec 2008	162.71
Mon, 8 Dec 2008	163.08
Fri, 5 Dec 2008	161.10
Thu, 4 Dec 2008	164.08
Wed, 3 Dec 2008	164.92
Tue, 2 Dec 2008	165.71
Mon, 1 Dec 2008	166.25
Fri, 28 Nov 2008	163.51
Thu, 27 Nov 2008	164.69
Wed, 26 Nov 2008	164.33
Tue, 25 Nov 2008	162.97
Mon, 24 Nov 2008	165.56
Fri, 21 Nov 2008	165.39
Thu, 20 Nov 2008	173.08
Wed, 19 Nov 2008	174.15
Tue, 18 Nov 2008	173.69
Mon, 17 Nov 2008	171.68
Fri, 14 Nov 2008	176.02
Thu, 13 Nov 2008	175.41
Wed, 12 Nov 2008	178.66
Tue, 11 Nov 2008	176.32
Mon, 10 Nov 2008	177.16
Fri, 7 Nov 2008	172.57
Thu, 6 Nov 2008	172.80
Wed, 5 Nov 2008	171.99
Tue, 4 Nov 2008	173.22
Mon, 3 Nov 2008	167.75
Fri, 31 Oct 2008	167.29
Thu, 30 Oct 2008	162.29
Wed, 29 Oct 2008	158.00
Tue, 28 Oct 2008	164.67
Mon, 27 Oct 2008	169.44
Wed, 22 Oct 2008	172.98
Tue, 21 Oct 2008	171.38
Mon, 20 Oct 2008	167.57
Fri, 17 Oct 2008	167.58
Thu, 16 Oct 2008	162.98
Wed, 15 Oct 2008	168.65
Tue, 14 Oct 2008	161.78
Mon, 13 Oct 2008	158.00
Fri, 10 Oct 2008	166.80
Thu, 9 Oct 2008	161.56
Wed, 8 Oct 2008	167.55
Tue, 7 Oct 2008	167.12
Mon, 6 Oct 2008	168.06
Fri, 3 Oct 2008	164.52
Thu, 2 Oct 2008	164.37
Wed, 1 Oct 2008	161.68
Tue, 30 Sep 2008	161.73
Mon, 29 Sep 2008	162.40
Fri, 26 Sep 2008	158.81
Thu, 25 Sep 2008	158.30
Wed, 24 Sep 2008	158.00
Tue, 23 Sep 2008	157.59
Mon, 22 Sep 2008	157.37
Fri, 19 Sep 2008	159.29
Thu, 18 Sep 2008	159.13
Wed, 17 Sep 2008	159.45
Tue, 16 Sep 2008	159.43
Mon, 15 Sep 2008	158.17
Fri, 12 Sep 2008	158.34
Thu, 11 Sep 2008	160.50
Wed, 10 Sep 2008	159.34
Tue, 9 Sep 2008	159.11
Mon, 8 Sep 2008	159.85
Fri, 5 Sep 2008	158.89
Thu, 4 Sep 2008	155.46
Wed, 3 Sep 2008	154.21
Tue, 2 Sep 2008	153.71
Mon, 1 Sep 2008	152.34
Fri, 29 Aug 2008	154.29
Thu, 28 Aug 2008	153.88
Wed, 27 Aug 2008	153.27
Tue, 26 Aug 2008	152.39
Mon, 25 Aug 2008	151.46
Fri, 22 Aug 2008	150.99
Thu, 21 Aug 2008	149.45
Tue, 19 Aug 2008	151.55
Mon, 18 Aug 2008	152.38
Fri, 15 Aug 2008	152.22
Thu, 14 Aug 2008	150.03
Wed, 13 Aug 2008	148.55
Tue, 12 Aug 2008	149.23
Mon, 11 Aug 2008	147.50
Fri, 8 Aug 2008	147.38
Thu, 7 Aug 2008	145.23
Wed, 6 Aug 2008	146.31
Tue, 5 Aug 2008	145.70
Mon, 4 Aug 2008	145.40
Fri, 1 Aug 2008	146.13
Thu, 31 Jul 2008	144.78
Wed, 30 Jul 2008	144.35
Tue, 29 Jul 2008	143.85
Mon, 28 Jul 2008	144.42
Fri, 25 Jul 2008	144.87
Thu, 24 Jul 2008	146.91
Wed, 23 Jul 2008	146.07
Tue, 22 Jul 2008	143.78
Mon, 21 Jul 2008	143.76
Fri, 18 Jul 2008	143.42
Thu, 17 Jul 2008	145.47
Wed, 16 Jul 2008	145.83
Tue, 15 Jul 2008	144.67
Mon, 14 Jul 2008	143.35
Fri, 11 Jul 2008	144.93
Thu, 10 Jul 2008	145.04
Wed, 9 Jul 2008	144.70
Tue, 8 Jul 2008	145.42
Mon, 7 Jul 2008	146.09
Fri, 4 Jul 2008	146.45
Thu, 3 Jul 2008	146.41
Wed, 2 Jul 2008	146.38
Tue, 1 Jul 2008	146.90
Mon, 30 Jun 2008	148.45
Fri, 27 Jun 2008	150.26
Thu, 26 Jun 2008	148.96
Wed, 25 Jun 2008	150.45
Tue, 24 Jun 2008	150.89
Mon, 23 Jun 2008	150.90
Fri, 20 Jun 2008	151.48
Thu, 19 Jun 2008	153.47
Wed, 18 Jun 2008	154.52
Tue, 17 Jun 2008	156.27
Mon, 16 Jun 2008	155.72
Fri, 13 Jun 2008	156.67
Thu, 12 Jun 2008	156.51
Wed, 11 Jun 2008	156.45
Tue, 10 Jun 2008	154.75
Mon, 9 Jun 2008	153.45
Fri, 6 Jun 2008	154.31
Thu, 5 Jun 2008	153.88
Wed, 4 Jun 2008	154.83
Tue, 3 Jun 2008	155.14
Mon, 2 Jun 2008	156.15
Fri, 30 May 2008	157.02
Thu, 29 May 2008	156.13
Wed, 28 May 2008	156.00
Tue, 27 May 2008	156.46
Mon, 26 May 2008	156.52
Fri, 23 May 2008	157.88
Thu, 22 May 2008	157.37
Wed, 21 May 2008	156.52
Tue, 20 May 2008	158.88
Mon, 19 May 2008	159.23
Fri, 16 May 2008	160.39
Thu, 15 May 2008	160.58
Wed, 14 May 2008	161.05
Tue, 13 May 2008	160.41
Fri, 9 May 2008	161.83
Thu, 8 May 2008	163.57
Wed, 7 May 2008	162.44
Tue, 6 May 2008	160.93
Mon, 5 May 2008	159.94
Wed, 30 Apr 2008	161.10
Tue, 29 Apr 2008	160.12
Mon, 28 Apr 2008	159.48
Fri, 25 Apr 2008	159.51
Thu, 24 Apr 2008	157.44
Wed, 23 Apr 2008	155.79
Tue, 22 Apr 2008	157.16
Mon, 21 Apr 2008	158.06
Fri, 18 Apr 2008	158.52
Thu, 17 Apr 2008	159.07
Wed, 16 Apr 2008	157.55
Tue, 15 Apr 2008	155.43
Mon, 14 Apr 2008	155.92
Fri, 11 Apr 2008	156.71
Thu, 10 Apr 2008	157.04
Wed, 9 Apr 2008	159.32
Tue, 8 Apr 2008	158.79
Mon, 7 Apr 2008	161.17
Fri, 4 Apr 2008	162.76
Thu, 3 Apr 2008	162.54
Wed, 2 Apr 2008	161.59
Tue, 1 Apr 2008	161.14
Mon, 31 Mar 2008	160.58
Fri, 28 Mar 2008	159.85
Thu, 27 Mar 2008	158.73
Wed, 26 Mar 2008	160.70
Tue, 25 Mar 2008	162.60
Fri, 21 Mar 2008	162.70
Thu, 20 Mar 2008	161.98
Wed, 19 Mar 2008	164.49
Tue, 18 Mar 2008	164.96
Mon, 17 Mar 2008	167.53
Fri, 14 Mar 2008	167.73
Thu, 13 Mar 2008	169.85
Wed, 12 Mar 2008	170.67
Tue, 11 Mar 2008	171.54
Mon, 10 Mar 2008	174.81
Fri, 7 Mar 2008	175.83
Thu, 6 Mar 2008	174.04
Wed, 5 Mar 2008	175.00
Tue, 4 Mar 2008	174.78
Mon, 3 Mar 2008	176.77
Fri, 29 Feb 2008	176.30
Thu, 28 Feb 2008	174.99
Wed, 27 Feb 2008	174.88
Tue, 26 Feb 2008	175.57
Mon, 25 Feb 2008	176.42
Fri, 22 Feb 2008	176.82
Thu, 21 Feb 2008	177.52
Wed, 20 Feb 2008	178.20
Tue, 19 Feb 2008	177.83
Mon, 18 Feb 2008	178.06
Fri, 15 Feb 2008	179.92
Thu, 14 Feb 2008	179.29
Wed, 13 Feb 2008	180.32
Tue, 12 Feb 2008	181.82
Mon, 11 Feb 2008	183.38
Fri, 8 Feb 2008	181.96
Thu, 7 Feb 2008	179.00
Wed, 6 Feb 2008	177.16
Tue, 5 Feb 2008	175.19
Mon, 4 Feb 2008	173.83
Fri, 1 Feb 2008	173.84
Thu, 31 Jan 2008	175.79
Wed, 30 Jan 2008	175.02
Tue, 29 Jan 2008	174.80
Mon, 28 Jan 2008	173.97
Fri, 25 Jan 2008	173.12
Thu, 24 Jan 2008	173.49
Wed, 23 Jan 2008	172.13
Tue, 22 Jan 2008	173.47
Mon, 21 Jan 2008	172.87
Fri, 18 Jan 2008	171.08
Thu, 17 Jan 2008	171.15
Wed, 16 Jan 2008	168.16
Tue, 15 Jan 2008	167.87
Mon, 14 Jan 2008	167.75
Fri, 11 Jan 2008	169.76
Thu, 10 Jan 2008	171.68
Wed, 9 Jan 2008	172.24
Tue, 8 Jan 2008	172.74
Mon, 7 Jan 2008	172.35
Fri, 4 Jan 2008	174.59
Thu, 3 Jan 2008	173.42
Wed, 2 Jan 2008	174.84

Monthly averages

January		172.38
February		177.73
March		167.76
April		158.92
May		159.11
June		153.50
July		145.12
August		149.67
September		158.25
October		165.44
November		171.05
December		158.95

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"