Magyar Nemzeti Bank CAD rates in 2018

Average 1 CAD = 208.62 HUF

The mean of all 244 publications in 2018, ranging from 193.25 to 219.19 HUF.

Every rate of 2018

1 CAD in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	206.42
Thu, 27 Dec 2018	206.79
Fri, 21 Dec 2018	208.14
Thu, 20 Dec 2018	208.39
Wed, 19 Dec 2018	210.25
Tue, 18 Dec 2018	212.10
Mon, 17 Dec 2018	213.38
Fri, 14 Dec 2018	214.04
Thu, 13 Dec 2018	212.92
Wed, 12 Dec 2018	213.47
Tue, 11 Dec 2018	211.85
Mon, 10 Dec 2018	212.61
Fri, 7 Dec 2018	212.27
Thu, 6 Dec 2018	212.44
Wed, 5 Dec 2018	214.93
Tue, 4 Dec 2018	214.96
Mon, 3 Dec 2018	215.22
Fri, 30 Nov 2018	213.80
Thu, 29 Nov 2018	213.91
Wed, 28 Nov 2018	215.82
Tue, 27 Nov 2018	216.01
Mon, 26 Nov 2018	214.83
Fri, 23 Nov 2018	213.63
Thu, 22 Nov 2018	213.18
Wed, 21 Nov 2018	212.68
Tue, 20 Nov 2018	213.64
Mon, 19 Nov 2018	213.71
Fri, 16 Nov 2018	215.40
Thu, 15 Nov 2018	216.22
Wed, 14 Nov 2018	216.37
Tue, 13 Nov 2018	216.99
Mon, 12 Nov 2018	216.46
Fri, 9 Nov 2018	214.83
Thu, 8 Nov 2018	215.00
Wed, 7 Nov 2018	213.97
Tue, 6 Nov 2018	215.15
Mon, 5 Nov 2018	216.27
Wed, 31 Oct 2018	218.04
Tue, 30 Oct 2018	217.68
Mon, 29 Oct 2018	217.71
Fri, 26 Oct 2018	216.79
Thu, 25 Oct 2018	217.88
Wed, 24 Oct 2018	215.98
Fri, 19 Oct 2018	216.49
Thu, 18 Oct 2018	214.53
Wed, 17 Oct 2018	215.27
Tue, 16 Oct 2018	214.22
Mon, 15 Oct 2018	215.15
Fri, 12 Oct 2018	215.37
Thu, 11 Oct 2018	215.81
Wed, 10 Oct 2018	218.21
Tue, 9 Oct 2018	218.53
Mon, 8 Oct 2018	218.19
Fri, 5 Oct 2018	218.67
Thu, 4 Oct 2018	218.96
Wed, 3 Oct 2018	217.44
Tue, 2 Oct 2018	219.19
Mon, 1 Oct 2018	217.51
Fri, 28 Sep 2018	214.22
Thu, 27 Sep 2018	211.68
Wed, 26 Sep 2018	212.41
Tue, 25 Sep 2018	212.38
Mon, 24 Sep 2018	212.66
Fri, 21 Sep 2018	212.47
Thu, 20 Sep 2018	214.22
Wed, 19 Sep 2018	213.36
Tue, 18 Sep 2018	213.34
Mon, 17 Sep 2018	213.92
Fri, 14 Sep 2018	212.61
Thu, 13 Sep 2018	215.41
Wed, 12 Sep 2018	214.63
Tue, 11 Sep 2018	212.53
Mon, 10 Sep 2018	213.23
Fri, 7 Sep 2018	212.18
Thu, 6 Sep 2018	213.64
Wed, 5 Sep 2018	215.37
Tue, 4 Sep 2018	215.66
Mon, 3 Sep 2018	215.58
Fri, 31 Aug 2018	214.99
Thu, 30 Aug 2018	216.10
Wed, 29 Aug 2018	215.26
Tue, 28 Aug 2018	213.73
Mon, 27 Aug 2018	214.09
Fri, 24 Aug 2018	214.36
Thu, 23 Aug 2018	215.11
Wed, 22 Aug 2018	214.21
Tue, 21 Aug 2018	215.21
Fri, 17 Aug 2018	216.00
Thu, 16 Aug 2018	216.75
Wed, 15 Aug 2018	218.28
Tue, 14 Aug 2018	216.81
Mon, 13 Aug 2018	216.47
Fri, 10 Aug 2018	214.71
Thu, 9 Aug 2018	212.17
Wed, 8 Aug 2018	210.68
Tue, 7 Aug 2018	212.70
Mon, 6 Aug 2018	212.89
Fri, 3 Aug 2018	212.97
Thu, 2 Aug 2018	212.45
Wed, 1 Aug 2018	211.20
Tue, 31 Jul 2018	210.01
Mon, 30 Jul 2018	211.27
Fri, 27 Jul 2018	212.74
Thu, 26 Jul 2018	212.18
Wed, 25 Jul 2018	211.97
Tue, 24 Jul 2018	212.30
Mon, 23 Jul 2018	211.79
Fri, 20 Jul 2018	211.27
Thu, 19 Jul 2018	211.82
Wed, 18 Jul 2018	210.44
Tue, 17 Jul 2018	209.56
Mon, 16 Jul 2018	209.40
Fri, 13 Jul 2018	211.61
Thu, 12 Jul 2018	211.04
Wed, 11 Jul 2018	210.78
Tue, 10 Jul 2018	211.25
Mon, 9 Jul 2018	209.56
Fri, 6 Jul 2018	210.70
Thu, 5 Jul 2018	210.96
Wed, 4 Jul 2018	213.10
Tue, 3 Jul 2018	213.70
Mon, 2 Jul 2018	215.29
Fri, 29 Jun 2018	213.34
Thu, 28 Jun 2018	212.89
Wed, 27 Jun 2018	211.25
Tue, 26 Jun 2018	209.68
Mon, 25 Jun 2018	209.58
Fri, 22 Jun 2018	209.36
Thu, 21 Jun 2018	212.52
Wed, 20 Jun 2018	210.37
Tue, 19 Jun 2018	211.99
Mon, 18 Jun 2018	211.33
Fri, 15 Jun 2018	212.38
Thu, 14 Jun 2018	209.68
Wed, 13 Jun 2018	209.32
Tue, 12 Jun 2018	209.90
Mon, 11 Jun 2018	209.86
Fri, 8 Jun 2018	208.76
Thu, 7 Jun 2018	207.07
Wed, 6 Jun 2018	209.78
Tue, 5 Jun 2018	210.58
Mon, 4 Jun 2018	210.89
Fri, 1 Jun 2018	211.32
Thu, 31 May 2018	211.88
Wed, 30 May 2018	211.46
Tue, 29 May 2018	212.92
Mon, 28 May 2018	210.27
Fri, 25 May 2018	211.39
Thu, 24 May 2018	211.42
Wed, 23 May 2018	211.09
Tue, 22 May 2018	210.16
Fri, 18 May 2018	209.74
Thu, 17 May 2018	209.79
Wed, 16 May 2018	208.37
Tue, 15 May 2018	207.56
Mon, 14 May 2018	205.82
Fri, 11 May 2018	206.80
Thu, 10 May 2018	207.11
Wed, 9 May 2018	205.15
Tue, 8 May 2018	203.93
Mon, 7 May 2018	204.45
Fri, 4 May 2018	204.12
Thu, 3 May 2018	204.08
Wed, 2 May 2018	204.01
Fri, 27 Apr 2018	200.85
Thu, 26 Apr 2018	200.31
Wed, 25 Apr 2018	199.39
Tue, 24 Apr 2018	199.64
Mon, 23 Apr 2018	198.82
Fri, 20 Apr 2018	198.99
Thu, 19 Apr 2018	198.82
Wed, 18 Apr 2018	199.44
Tue, 17 Apr 2018	199.56
Mon, 16 Apr 2018	198.87
Fri, 13 Apr 2018	200.64
Thu, 12 Apr 2018	199.95
Wed, 11 Apr 2018	199.62
Tue, 10 Apr 2018	199.26
Mon, 9 Apr 2018	198.43
Fri, 6 Apr 2018	199.41
Thu, 5 Apr 2018	198.70
Wed, 4 Apr 2018	198.06
Tue, 3 Apr 2018	197.10
Thu, 29 Mar 2018	196.61
Wed, 28 Mar 2018	195.44
Tue, 27 Mar 2018	195.60
Mon, 26 Mar 2018	196.27
Fri, 23 Mar 2018	196.52
Thu, 22 Mar 2018	196.13
Wed, 21 Mar 2018	194.32
Tue, 20 Mar 2018	193.28
Mon, 19 Mar 2018	193.25
Wed, 14 Mar 2018	194.59
Tue, 13 Mar 2018	196.56
Mon, 12 Mar 2018	197.41
Fri, 9 Mar 2018	196.84
Thu, 8 Mar 2018	194.77
Wed, 7 Mar 2018	194.61
Tue, 6 Mar 2018	195.83
Mon, 5 Mar 2018	197.46
Fri, 2 Mar 2018	198.73
Thu, 1 Mar 2018	200.43
Wed, 28 Feb 2018	201.44
Tue, 27 Feb 2018	200.38
Mon, 26 Feb 2018	200.93
Fri, 23 Feb 2018	200.02
Thu, 22 Feb 2018	200.29
Wed, 21 Feb 2018	199.93
Tue, 20 Feb 2018	200.52
Mon, 19 Feb 2018	199.89
Fri, 16 Feb 2018	199.38
Thu, 15 Feb 2018	199.98
Wed, 14 Feb 2018	200.80
Tue, 13 Feb 2018	201.25
Mon, 12 Feb 2018	202.45
Fri, 9 Feb 2018	202.08
Thu, 8 Feb 2018	201.99
Wed, 7 Feb 2018	200.58
Tue, 6 Feb 2018	199.64
Mon, 5 Feb 2018	200.49
Fri, 2 Feb 2018	201.45
Thu, 1 Feb 2018	202.53
Wed, 31 Jan 2018	202.98
Tue, 30 Jan 2018	202.90
Mon, 29 Jan 2018	201.78
Fri, 26 Jan 2018	201.95
Thu, 25 Jan 2018	202.17
Wed, 24 Jan 2018	202.83
Tue, 23 Jan 2018	202.97
Mon, 22 Jan 2018	202.53
Fri, 19 Jan 2018	202.90
Thu, 18 Jan 2018	202.90
Wed, 17 Jan 2018	202.84
Tue, 16 Jan 2018	203.30
Mon, 15 Jan 2018	203.08
Fri, 12 Jan 2018	203.33
Thu, 11 Jan 2018	205.85
Wed, 10 Jan 2018	208.25
Tue, 9 Jan 2018	208.26
Mon, 8 Jan 2018	207.57
Fri, 5 Jan 2018	204.64
Thu, 4 Jan 2018	204.55
Wed, 3 Jan 2018	205.25
Tue, 2 Jan 2018	204.66

Monthly averages

January		203.98
February		200.80
March		196.03
April		199.26
May		208.17
June		210.56
July		211.49
August		214.42
September		213.57
October		217.03
November		214.89
December		211.78

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"