1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CAD
  4. 2017

Magyar Nemzeti Bank CAD rates in 2017

Average 1 CAD = 211.26 HUF

The mean of all 251 publications in 2017, ranging from 202.82 to 223.43 HUF.

210.00220.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CAD in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2017206.40
Thu, 28 Dec 2017206.18
Wed, 27 Dec 2017206.76
Fri, 22 Dec 2017206.98
Thu, 21 Dec 2017205.22
Wed, 20 Dec 2017205.63
Tue, 19 Dec 2017206.27
Mon, 18 Dec 2017206.90
Fri, 15 Dec 2017208.80
Thu, 14 Dec 2017207.04
Wed, 13 Dec 2017207.92
Tue, 12 Dec 2017207.90
Mon, 11 Dec 2017207.41
Fri, 8 Dec 2017208.30
Thu, 7 Dec 2017208.01
Wed, 6 Dec 2017209.85
Tue, 5 Dec 2017209.15
Mon, 4 Dec 2017208.19
Fri, 1 Dec 2017204.85
Thu, 30 Nov 2017205.00
Wed, 29 Nov 2017204.47
Tue, 28 Nov 2017204.69
Mon, 27 Nov 2017205.29
Fri, 24 Nov 2017206.28
Thu, 23 Nov 2017208.42
Wed, 22 Nov 2017208.67
Tue, 21 Nov 2017208.06
Mon, 20 Nov 2017207.48
Fri, 17 Nov 2017207.44
Thu, 16 Nov 2017207.66
Wed, 15 Nov 2017207.06
Tue, 14 Nov 2017208.69
Mon, 13 Nov 2017210.92
Fri, 10 Nov 2017211.24
Thu, 9 Nov 2017211.58
Wed, 8 Nov 2017211.01
Tue, 7 Nov 2017210.78
Mon, 6 Nov 2017210.11
Fri, 3 Nov 2017208.12
Thu, 2 Nov 2017207.89
Tue, 31 Oct 2017208.41
Mon, 30 Oct 2017207.70
Fri, 27 Oct 2017207.95
Thu, 26 Oct 2017205.56
Wed, 25 Oct 2017207.87
Tue, 24 Oct 2017207.14
Fri, 20 Oct 2017208.59
Thu, 19 Oct 2017209.64
Wed, 18 Oct 2017209.47
Tue, 17 Oct 2017208.73
Mon, 16 Oct 2017209.12
Fri, 13 Oct 2017208.98
Thu, 12 Oct 2017209.32
Wed, 11 Oct 2017209.43
Tue, 10 Oct 2017210.86
Mon, 9 Oct 2017212.27
Fri, 6 Oct 2017211.65
Thu, 5 Oct 2017212.05
Wed, 4 Oct 2017212.27
Tue, 3 Oct 2017212.10
Mon, 2 Oct 2017211.80
Fri, 29 Sep 2017212.21
Thu, 28 Sep 2017211.81
Wed, 27 Sep 2017214.10
Tue, 26 Sep 2017212.55
Mon, 25 Sep 2017211.38
Fri, 22 Sep 2017210.27
Thu, 21 Sep 2017211.07
Wed, 20 Sep 2017209.31
Tue, 19 Sep 2017210.09
Mon, 18 Sep 2017212.54
Fri, 15 Sep 2017213.19
Thu, 14 Sep 2017212.76
Wed, 13 Sep 2017211.46
Tue, 12 Sep 2017211.66
Mon, 11 Sep 2017210.29
Fri, 8 Sep 2017209.51
Thu, 7 Sep 2017209.66
Wed, 6 Sep 2017207.28
Tue, 5 Sep 2017207.76
Mon, 4 Sep 2017206.87
Fri, 1 Sep 2017205.42
Thu, 31 Aug 2017203.86
Wed, 30 Aug 2017204.23
Tue, 29 Aug 2017203.00
Mon, 28 Aug 2017204.49
Fri, 25 Aug 2017206.14
Thu, 24 Aug 2017204.81
Wed, 23 Aug 2017204.66
Tue, 22 Aug 2017205.36
Mon, 21 Aug 2017205.17
Fri, 18 Aug 2017204.52
Thu, 17 Aug 2017205.11
Wed, 16 Aug 2017203.50
Tue, 15 Aug 2017203.32
Mon, 14 Aug 2017202.82
Fri, 11 Aug 2017204.50
Thu, 10 Aug 2017204.69
Wed, 9 Aug 2017205.02
Tue, 8 Aug 2017203.47
Mon, 7 Aug 2017203.42
Fri, 4 Aug 2017203.44
Thu, 3 Aug 2017203.36
Wed, 2 Aug 2017203.90
Tue, 1 Aug 2017205.79
Mon, 31 Jul 2017208.22
Fri, 28 Jul 2017207.83
Thu, 27 Jul 2017209.16
Wed, 26 Jul 2017210.24
Tue, 25 Jul 2017209.41
Mon, 24 Jul 2017208.90
Fri, 21 Jul 2017208.42
Thu, 20 Jul 2017210.70
Wed, 19 Jul 2017210.37
Tue, 18 Jul 2017210.62
Mon, 17 Jul 2017211.01
Fri, 14 Jul 2017210.98
Thu, 13 Jul 2017211.54
Wed, 12 Jul 2017207.72
Tue, 11 Jul 2017209.41
Mon, 10 Jul 2017209.32
Fri, 7 Jul 2017207.89
Thu, 6 Jul 2017210.34
Wed, 5 Jul 2017209.49
Tue, 4 Jul 2017208.85
Mon, 3 Jul 2017209.00
Fri, 30 Jun 2017208.65
Thu, 29 Jun 2017208.32
Wed, 28 Jun 2017207.47
Tue, 27 Jun 2017207.51
Mon, 26 Jun 2017208.58
Fri, 23 Jun 2017209.33
Thu, 22 Jun 2017207.82
Wed, 21 Jun 2017208.94
Tue, 20 Jun 2017208.96
Mon, 19 Jun 2017207.31
Fri, 16 Jun 2017207.95
Thu, 15 Jun 2017207.03
Wed, 14 Jun 2017206.99
Tue, 13 Jun 2017206.54
Mon, 12 Jun 2017203.83
Fri, 9 Jun 2017203.91
Thu, 8 Jun 2017202.94
Wed, 7 Jun 2017203.78
Tue, 6 Jun 2017203.23
Fri, 2 Jun 2017202.91
Thu, 1 Jun 2017203.26
Wed, 31 May 2017204.77
Tue, 30 May 2017205.30
Mon, 29 May 2017204.62
Fri, 26 May 2017203.24
Thu, 25 May 2017204.06
Wed, 24 May 2017204.49
Tue, 23 May 2017203.38
Mon, 22 May 2017204.33
Fri, 19 May 2017204.14
Thu, 18 May 2017204.22
Wed, 17 May 2017205.29
Tue, 16 May 2017204.96
Mon, 15 May 2017207.42
Fri, 12 May 2017208.39
Thu, 11 May 2017208.16
Wed, 10 May 2017209.09
Tue, 9 May 2017209.05
Mon, 8 May 2017208.39
Fri, 5 May 2017206.96
Thu, 4 May 2017208.40
Wed, 3 May 2017208.54
Tue, 2 May 2017209.26
Fri, 28 Apr 2017209.55
Thu, 27 Apr 2017210.93
Wed, 26 Apr 2017210.69
Tue, 25 Apr 2017211.04
Mon, 24 Apr 2017213.63
Fri, 21 Apr 2017217.42
Thu, 20 Apr 2017215.64
Wed, 19 Apr 2017217.66
Tue, 18 Apr 2017220.20
Thu, 13 Apr 2017221.69
Wed, 12 Apr 2017220.17
Tue, 11 Apr 2017220.60
Mon, 10 Apr 2017218.88
Fri, 7 Apr 2017217.98
Thu, 6 Apr 2017216.53
Wed, 5 Apr 2017216.60
Tue, 4 Apr 2017215.68
Mon, 3 Apr 2017217.18
Fri, 31 Mar 2017216.24
Thu, 30 Mar 2017216.50
Wed, 29 Mar 2017215.02
Tue, 28 Mar 2017212.65
Mon, 27 Mar 2017214.02
Fri, 24 Mar 2017214.42
Thu, 23 Mar 2017214.93
Wed, 22 Mar 2017213.67
Tue, 21 Mar 2017214.50
Mon, 20 Mar 2017215.01
Fri, 17 Mar 2017215.62
Thu, 16 Mar 2017217.32
Tue, 14 Mar 2017217.95
Mon, 13 Mar 2017217.69
Fri, 10 Mar 2017217.90
Thu, 9 Mar 2017217.68
Wed, 8 Mar 2017218.63
Tue, 7 Mar 2017218.57
Mon, 6 Mar 2017218.18
Fri, 3 Mar 2017219.66
Thu, 2 Mar 2017218.95
Wed, 1 Mar 2017219.04
Tue, 28 Feb 2017220.51
Mon, 27 Feb 2017221.87
Fri, 24 Feb 2017222.39
Thu, 23 Feb 2017222.16
Wed, 22 Feb 2017221.92
Tue, 21 Feb 2017221.72
Mon, 20 Feb 2017221.61
Fri, 17 Feb 2017220.95
Thu, 16 Feb 2017222.01
Wed, 15 Feb 2017223.43
Tue, 14 Feb 2017222.62
Mon, 13 Feb 2017221.27
Fri, 10 Feb 2017220.50
Thu, 9 Feb 2017219.89
Wed, 8 Feb 2017220.71
Tue, 7 Feb 2017220.17
Mon, 6 Feb 2017221.09
Fri, 3 Feb 2017220.79
Thu, 2 Feb 2017219.68
Wed, 1 Feb 2017220.17
Tue, 31 Jan 2017221.46
Mon, 30 Jan 2017221.45
Fri, 27 Jan 2017222.49
Thu, 26 Jan 2017221.17
Wed, 25 Jan 2017219.82
Tue, 24 Jan 2017217.84
Mon, 23 Jan 2017217.23
Fri, 20 Jan 2017217.21
Thu, 19 Jan 2017217.56
Wed, 18 Jan 2017220.32
Tue, 17 Jan 2017220.88
Mon, 16 Jan 2017220.80
Fri, 13 Jan 2017219.56
Thu, 12 Jan 2017221.67
Wed, 11 Jan 2017221.84
Tue, 10 Jan 2017220.17
Mon, 9 Jan 2017220.92
Fri, 6 Jan 2017218.75
Thu, 5 Jan 2017220.97
Wed, 4 Jan 2017221.19
Tue, 3 Jan 2017221.41
Mon, 2 Jan 2017220.00

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"