1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CAD
  4. 2011

Magyar Nemzeti Bank CAD rates in 2011

Average 1 CAD = 202.90 HUF

The mean of all 253 publications in 2011, ranging from 184.65 to 235.57 HUF.

200.00220.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CAD in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2011235.57
Thu, 29 Dec 2011234.67
Wed, 28 Dec 2011230.62
Tue, 27 Dec 2011229.81
Fri, 23 Dec 2011230.03
Thu, 22 Dec 2011228.71
Wed, 21 Dec 2011223.93
Tue, 20 Dec 2011223.96
Mon, 19 Dec 2011224.92
Fri, 16 Dec 2011223.65
Thu, 15 Dec 2011225.38
Wed, 14 Dec 2011224.94
Tue, 13 Dec 2011225.42
Mon, 12 Dec 2011224.21
Fri, 9 Dec 2011224.31
Thu, 8 Dec 2011222.56
Wed, 7 Dec 2011221.41
Tue, 6 Dec 2011220.80
Mon, 5 Dec 2011220.42
Fri, 2 Dec 2011223.05
Thu, 1 Dec 2011220.68
Wed, 30 Nov 2011227.01
Tue, 29 Nov 2011224.50
Mon, 28 Nov 2011223.38
Fri, 25 Nov 2011226.65
Thu, 24 Nov 2011221.21
Wed, 23 Nov 2011219.15
Tue, 22 Nov 2011217.16
Mon, 21 Nov 2011219.98
Fri, 18 Nov 2011222.52
Thu, 17 Nov 2011227.50
Wed, 16 Nov 2011226.32
Tue, 15 Nov 2011228.20
Mon, 14 Nov 2011226.41
Fri, 11 Nov 2011224.32
Thu, 10 Nov 2011222.22
Wed, 9 Nov 2011222.93
Tue, 8 Nov 2011220.18
Mon, 7 Nov 2011219.74
Fri, 4 Nov 2011216.52
Thu, 3 Nov 2011219.11
Wed, 2 Nov 2011218.84
Fri, 28 Oct 2011214.31
Thu, 27 Oct 2011216.27
Wed, 26 Oct 2011211.22
Tue, 25 Oct 2011212.97
Mon, 24 Oct 2011213.18
Fri, 21 Oct 2011214.47
Thu, 20 Oct 2011212.12
Wed, 19 Oct 2011211.49
Tue, 18 Oct 2011212.81
Mon, 17 Oct 2011208.65
Fri, 14 Oct 2011207.30
Thu, 13 Oct 2011207.81
Wed, 12 Oct 2011208.72
Tue, 11 Oct 2011210.41
Mon, 10 Oct 2011209.99
Fri, 7 Oct 2011213.13
Thu, 6 Oct 2011212.78
Wed, 5 Oct 2011213.06
Tue, 4 Oct 2011214.02
Mon, 3 Oct 2011210.69
Fri, 30 Sep 2011206.90
Thu, 29 Sep 2011206.90
Wed, 28 Sep 2011206.59
Tue, 27 Sep 2011208.19
Mon, 26 Sep 2011209.01
Fri, 23 Sep 2011207.85
Thu, 22 Sep 2011212.09
Wed, 21 Sep 2011213.65
Tue, 20 Sep 2011215.04
Mon, 19 Sep 2011215.15
Fri, 16 Sep 2011210.72
Thu, 15 Sep 2011210.74
Wed, 14 Sep 2011211.70
Tue, 13 Sep 2011209.83
Mon, 12 Sep 2011207.98
Fri, 9 Sep 2011203.88
Thu, 8 Sep 2011198.95
Wed, 7 Sep 2011198.37
Tue, 6 Sep 2011196.40
Mon, 5 Sep 2011198.57
Fri, 2 Sep 2011197.43
Thu, 1 Sep 2011195.14
Wed, 31 Aug 2011192.04
Tue, 30 Aug 2011192.41
Mon, 29 Aug 2011192.09
Fri, 26 Aug 2011191.53
Thu, 25 Aug 2011190.67
Wed, 24 Aug 2011190.79
Tue, 23 Aug 2011190.10
Mon, 22 Aug 2011191.83
Fri, 19 Aug 2011193.40
Thu, 18 Aug 2011191.14
Wed, 17 Aug 2011191.46
Tue, 16 Aug 2011190.61
Mon, 15 Aug 2011191.35
Fri, 12 Aug 2011194.95
Thu, 11 Aug 2011195.18
Wed, 10 Aug 2011194.05
Tue, 9 Aug 2011193.57
Mon, 8 Aug 2011194.74
Fri, 5 Aug 2011197.65
Thu, 4 Aug 2011197.00
Wed, 3 Aug 2011199.76
Tue, 2 Aug 2011198.53
Mon, 1 Aug 2011195.49
Fri, 29 Jul 2011199.11
Thu, 28 Jul 2011196.38
Wed, 27 Jul 2011195.95
Tue, 26 Jul 2011196.20
Mon, 25 Jul 2011197.32
Fri, 22 Jul 2011195.96
Thu, 21 Jul 2011199.03
Wed, 20 Jul 2011200.94
Tue, 19 Jul 2011200.06
Mon, 18 Jul 2011202.20
Fri, 15 Jul 2011199.45
Thu, 14 Jul 2011197.22
Wed, 13 Jul 2011198.88
Tue, 12 Jul 2011198.99
Mon, 11 Jul 2011194.50
Fri, 8 Jul 2011191.59
Thu, 7 Jul 2011191.42
Wed, 6 Jul 2011191.35
Tue, 5 Jul 2011190.01
Mon, 4 Jul 2011189.44
Fri, 1 Jul 2011189.23
Thu, 30 Jun 2011189.84
Wed, 29 Jun 2011190.42
Tue, 28 Jun 2011190.39
Mon, 27 Jun 2011191.83
Fri, 24 Jun 2011192.03
Thu, 23 Jun 2011193.16
Wed, 22 Jun 2011190.85
Tue, 21 Jun 2011190.50
Mon, 20 Jun 2011192.35
Fri, 17 Jun 2011192.09
Thu, 16 Jun 2011193.15
Wed, 15 Jun 2011191.12
Tue, 14 Jun 2011187.97
Fri, 10 Jun 2011187.45
Thu, 9 Jun 2011185.49
Wed, 8 Jun 2011185.06
Tue, 7 Jun 2011185.20
Mon, 6 Jun 2011184.65
Fri, 3 Jun 2011187.39
Thu, 2 Jun 2011188.90
Wed, 1 Jun 2011190.88
Tue, 31 May 2011190.54
Mon, 30 May 2011192.15
Fri, 27 May 2011193.51
Thu, 26 May 2011194.14
Wed, 25 May 2011195.61
Tue, 24 May 2011196.37
Mon, 23 May 2011197.33
Fri, 20 May 2011192.97
Thu, 19 May 2011194.73
Wed, 18 May 2011193.07
Tue, 17 May 2011194.32
Mon, 16 May 2011195.13
Fri, 13 May 2011193.67
Thu, 12 May 2011194.43
Wed, 11 May 2011191.71
Tue, 10 May 2011191.01
Mon, 9 May 2011189.62
Fri, 6 May 2011188.87
Thu, 5 May 2011185.13
Wed, 4 May 2011187.40
Tue, 3 May 2011188.05
Mon, 2 May 2011187.86
Fri, 29 Apr 2011186.75
Thu, 28 Apr 2011187.60
Wed, 27 Apr 2011189.22
Tue, 26 Apr 2011190.10
Fri, 22 Apr 2011190.59
Thu, 21 Apr 2011190.40
Wed, 20 Apr 2011191.61
Tue, 19 Apr 2011194.55
Mon, 18 Apr 2011193.69
Fri, 15 Apr 2011191.82
Thu, 14 Apr 2011191.65
Wed, 13 Apr 2011191.58
Tue, 12 Apr 2011192.54
Mon, 11 Apr 2011191.57
Fri, 8 Apr 2011192.21
Thu, 7 Apr 2011192.71
Wed, 6 Apr 2011192.01
Tue, 5 Apr 2011193.64
Mon, 4 Apr 2011194.66
Fri, 1 Apr 2011194.11
Thu, 31 Mar 2011192.72
Wed, 30 Mar 2011194.81
Tue, 29 Mar 2011194.23
Mon, 28 Mar 2011193.59
Fri, 25 Mar 2011193.32
Thu, 24 Mar 2011194.49
Wed, 23 Mar 2011193.76
Tue, 22 Mar 2011194.71
Mon, 21 Mar 2011195.76
Fri, 18 Mar 2011198.18
Thu, 17 Mar 2011197.25
Wed, 16 Mar 2011199.76
Fri, 11 Mar 2011203.88
Thu, 10 Mar 2011203.37
Wed, 9 Mar 2011202.70
Tue, 8 Mar 2011200.34
Mon, 7 Mar 2011199.28
Fri, 4 Mar 2011200.78
Thu, 3 Mar 2011200.78
Wed, 2 Mar 2011202.24
Tue, 1 Mar 2011201.58
Mon, 28 Feb 2011201.83
Fri, 25 Feb 2011201.10
Thu, 24 Feb 2011202.20
Wed, 23 Feb 2011201.09
Tue, 22 Feb 2011203.85
Mon, 21 Feb 2011201.30
Fri, 18 Feb 2011201.96
Thu, 17 Feb 2011201.76
Wed, 16 Feb 2011202.77
Tue, 15 Feb 2011203.70
Mon, 14 Feb 2011204.57
Fri, 11 Feb 2011202.27
Thu, 10 Feb 2011200.43
Wed, 9 Feb 2011199.83
Tue, 8 Feb 2011199.32
Mon, 7 Feb 2011199.69
Fri, 4 Feb 2011200.15
Thu, 3 Feb 2011198.44
Wed, 2 Feb 2011197.27
Tue, 1 Feb 2011197.95
Mon, 31 Jan 2011200.21
Fri, 28 Jan 2011199.02
Thu, 27 Jan 2011201.11
Wed, 26 Jan 2011201.46
Tue, 25 Jan 2011203.83
Mon, 24 Jan 2011203.10
Fri, 21 Jan 2011204.10
Thu, 20 Jan 2011202.99
Wed, 19 Jan 2011203.98
Tue, 18 Jan 2011206.43
Mon, 17 Jan 2011210.21
Fri, 14 Jan 2011207.67
Thu, 13 Jan 2011211.87
Wed, 12 Jan 2011214.53
Tue, 11 Jan 2011217.29
Mon, 10 Jan 2011217.11
Fri, 7 Jan 2011213.37
Thu, 6 Jan 2011212.12
Wed, 5 Jan 2011208.89
Tue, 4 Jan 2011207.74
Mon, 3 Jan 2011211.18

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"