Magyar Nemzeti Bank CAD rates in 2005

Average 1 CAD = 164.98 HUF

The mean of all 253 publications in 2005, ranging from 147.06 to 187.32 HUF.

Every rate of 2005

1 CAD in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	183.91
Thu, 29 Dec 2005	182.35
Wed, 28 Dec 2005	180.68
Tue, 27 Dec 2005	181.31
Fri, 23 Dec 2005	181.52
Thu, 22 Dec 2005	181.90
Wed, 21 Dec 2005	180.32
Tue, 20 Dec 2005	179.61
Mon, 19 Dec 2005	181.50
Fri, 16 Dec 2005	182.58
Thu, 15 Dec 2005	181.79
Wed, 14 Dec 2005	183.13
Tue, 13 Dec 2005	184.00
Mon, 12 Dec 2005	186.30
Fri, 9 Dec 2005	187.27
Thu, 8 Dec 2005	187.32
Wed, 7 Dec 2005	186.30
Tue, 6 Dec 2005	184.73
Mon, 5 Dec 2005	185.19
Fri, 2 Dec 2005	184.58
Thu, 1 Dec 2005	184.53
Wed, 30 Nov 2005	183.45
Tue, 29 Nov 2005	181.84
Mon, 28 Nov 2005	182.81
Fri, 25 Nov 2005	182.33
Thu, 24 Nov 2005	182.15
Wed, 23 Nov 2005	182.78
Tue, 22 Nov 2005	183.59
Mon, 21 Nov 2005	180.74
Fri, 18 Nov 2005	182.11
Thu, 17 Nov 2005	180.33
Wed, 16 Nov 2005	178.98
Tue, 15 Nov 2005	179.00
Mon, 14 Nov 2005	178.74
Fri, 11 Nov 2005	180.53
Thu, 10 Nov 2005	179.54
Wed, 9 Nov 2005	177.45
Tue, 8 Nov 2005	178.28
Mon, 7 Nov 2005	178.38
Fri, 4 Nov 2005	176.27
Thu, 3 Nov 2005	175.50
Wed, 2 Nov 2005	176.99
Fri, 28 Oct 2005	176.45
Thu, 27 Oct 2005	178.32
Wed, 26 Oct 2005	177.15
Tue, 25 Oct 2005	178.29
Mon, 24 Oct 2005	179.24
Fri, 21 Oct 2005	179.40
Thu, 20 Oct 2005	179.87
Wed, 19 Oct 2005	180.08
Tue, 18 Oct 2005	177.75
Mon, 17 Oct 2005	176.93
Fri, 14 Oct 2005	178.34
Thu, 13 Oct 2005	178.84
Wed, 12 Oct 2005	177.77
Tue, 11 Oct 2005	176.58
Mon, 10 Oct 2005	175.61
Fri, 7 Oct 2005	175.35
Thu, 6 Oct 2005	176.14
Wed, 5 Oct 2005	177.98
Tue, 4 Oct 2005	180.04
Mon, 3 Oct 2005	179.64
Fri, 30 Sep 2005	177.72
Thu, 29 Sep 2005	176.16
Wed, 28 Sep 2005	175.21
Tue, 27 Sep 2005	174.65
Mon, 26 Sep 2005	174.42
Fri, 23 Sep 2005	174.20
Thu, 22 Sep 2005	174.05
Wed, 21 Sep 2005	172.76
Tue, 20 Sep 2005	173.32
Mon, 19 Sep 2005	171.56
Fri, 16 Sep 2005	169.16
Thu, 15 Sep 2005	169.31
Wed, 14 Sep 2005	169.59
Tue, 13 Sep 2005	168.47
Mon, 12 Sep 2005	167.64
Fri, 9 Sep 2005	167.11
Thu, 8 Sep 2005	165.69
Wed, 7 Sep 2005	164.43
Tue, 6 Sep 2005	164.50
Mon, 5 Sep 2005	163.66
Fri, 2 Sep 2005	163.76
Thu, 1 Sep 2005	165.73
Wed, 31 Aug 2005	168.17
Tue, 30 Aug 2005	167.30
Mon, 29 Aug 2005	167.26
Fri, 26 Aug 2005	167.22
Thu, 25 Aug 2005	168.26
Wed, 24 Aug 2005	168.06
Tue, 23 Aug 2005	166.60
Mon, 22 Aug 2005	165.20
Fri, 19 Aug 2005	164.24
Thu, 18 Aug 2005	163.90
Wed, 17 Aug 2005	165.20
Tue, 16 Aug 2005	164.45
Mon, 15 Aug 2005	164.59
Fri, 12 Aug 2005	163.02
Thu, 11 Aug 2005	162.22
Wed, 10 Aug 2005	161.64
Tue, 9 Aug 2005	162.33
Mon, 8 Aug 2005	162.05
Fri, 5 Aug 2005	162.33
Thu, 4 Aug 2005	163.28
Wed, 3 Aug 2005	164.63
Tue, 2 Aug 2005	165.02
Mon, 1 Aug 2005	164.83
Fri, 29 Jul 2005	164.77
Thu, 28 Jul 2005	164.59
Wed, 27 Jul 2005	165.97
Tue, 26 Jul 2005	167.40
Mon, 25 Jul 2005	167.27
Fri, 22 Jul 2005	165.87
Thu, 21 Jul 2005	165.62
Wed, 20 Jul 2005	167.74
Tue, 19 Jul 2005	168.29
Mon, 18 Jul 2005	167.10
Fri, 15 Jul 2005	168.21
Thu, 14 Jul 2005	169.51
Wed, 13 Jul 2005	167.97
Tue, 12 Jul 2005	167.28
Mon, 11 Jul 2005	169.44
Fri, 8 Jul 2005	169.34
Thu, 7 Jul 2005	168.33
Wed, 6 Jul 2005	166.90
Tue, 5 Jul 2005	167.15
Mon, 4 Jul 2005	166.49
Fri, 1 Jul 2005	166.44
Thu, 30 Jun 2005	166.46
Wed, 29 Jun 2005	166.68
Tue, 28 Jun 2005	166.04
Mon, 27 Jun 2005	164.88
Fri, 24 Jun 2005	166.31
Thu, 23 Jun 2005	165.54
Wed, 22 Jun 2005	164.89
Tue, 21 Jun 2005	165.01
Mon, 20 Jun 2005	165.17
Fri, 17 Jun 2005	164.88
Thu, 16 Jun 2005	165.55
Wed, 15 Jun 2005	165.00
Tue, 14 Jun 2005	163.93
Mon, 13 Jun 2005	164.58
Fri, 10 Jun 2005	162.56
Thu, 9 Jun 2005	162.99
Wed, 8 Jun 2005	162.83
Tue, 7 Jun 2005	162.84
Mon, 6 Jun 2005	162.67
Fri, 3 Jun 2005	163.65
Thu, 2 Jun 2005	164.52
Wed, 1 Jun 2005	164.72
Tue, 31 May 2005	162.82
Mon, 30 May 2005	161.54
Fri, 27 May 2005	160.00
Thu, 26 May 2005	159.01
Wed, 25 May 2005	160.92
Tue, 24 May 2005	159.96
Mon, 23 May 2005	159.73
Fri, 20 May 2005	158.45
Thu, 19 May 2005	157.57
Wed, 18 May 2005	158.49
Tue, 17 May 2005	157.44
Fri, 13 May 2005	158.58
Thu, 12 May 2005	157.01
Wed, 11 May 2005	157.16
Tue, 10 May 2005	157.72
Mon, 9 May 2005	156.83
Fri, 6 May 2005	154.65
Thu, 5 May 2005	154.30
Wed, 4 May 2005	155.09
Tue, 3 May 2005	155.67
Mon, 2 May 2005	155.57
Fri, 29 Apr 2005	155.99
Thu, 28 Apr 2005	154.99
Wed, 27 Apr 2005	155.07
Tue, 26 Apr 2005	154.91
Mon, 25 Apr 2005	155.38
Fri, 22 Apr 2005	154.18
Thu, 21 Apr 2005	153.29
Wed, 20 Apr 2005	154.10
Tue, 19 Apr 2005	154.05
Mon, 18 Apr 2005	153.92
Fri, 15 Apr 2005	154.80
Thu, 14 Apr 2005	154.56
Wed, 13 Apr 2005	154.04
Tue, 12 Apr 2005	153.72
Mon, 11 Apr 2005	154.91
Fri, 8 Apr 2005	156.89
Thu, 7 Apr 2005	156.24
Wed, 6 Apr 2005	157.29
Tue, 5 Apr 2005	157.89
Mon, 4 Apr 2005	157.56
Fri, 1 Apr 2005	157.29
Thu, 31 Mar 2005	157.21
Wed, 30 Mar 2005	157.93
Tue, 29 Mar 2005	158.54
Fri, 25 Mar 2005	157.01
Thu, 24 Mar 2005	156.14
Wed, 23 Mar 2005	156.73
Tue, 22 Mar 2005	154.80
Mon, 21 Mar 2005	153.61
Fri, 18 Mar 2005	152.85
Thu, 17 Mar 2005	153.47
Wed, 16 Mar 2005	153.14
Fri, 11 Mar 2005	150.46
Thu, 10 Mar 2005	151.29
Wed, 9 Mar 2005	149.56
Tue, 8 Mar 2005	148.45
Mon, 7 Mar 2005	148.47
Fri, 4 Mar 2005	148.61
Thu, 3 Mar 2005	148.43
Wed, 2 Mar 2005	148.50
Tue, 1 Mar 2005	148.48
Mon, 28 Feb 2005	148.18
Fri, 25 Feb 2005	147.87
Thu, 24 Feb 2005	147.06
Wed, 23 Feb 2005	149.15
Tue, 22 Feb 2005	150.06
Mon, 21 Feb 2005	151.41
Fri, 18 Feb 2005	150.95
Thu, 17 Feb 2005	151.10
Wed, 16 Feb 2005	151.70
Tue, 15 Feb 2005	152.21
Mon, 14 Feb 2005	153.15
Fri, 11 Feb 2005	153.04
Thu, 10 Feb 2005	152.92
Wed, 9 Feb 2005	153.19
Tue, 8 Feb 2005	152.29
Mon, 7 Feb 2005	151.45
Fri, 4 Feb 2005	151.65
Thu, 3 Feb 2005	151.34
Wed, 2 Feb 2005	152.50
Tue, 1 Feb 2005	151.85
Mon, 31 Jan 2005	152.32
Fri, 28 Jan 2005	151.70
Thu, 27 Jan 2005	151.96
Wed, 26 Jan 2005	153.08
Tue, 25 Jan 2005	153.74
Mon, 24 Jan 2005	154.91
Fri, 21 Jan 2005	154.91
Thu, 20 Jan 2005	154.48
Wed, 19 Jan 2005	154.61
Tue, 18 Jan 2005	154.56
Mon, 17 Jan 2005	155.11
Fri, 14 Jan 2005	155.44
Thu, 13 Jan 2005	155.36
Wed, 12 Jan 2005	155.12
Tue, 11 Jan 2005	153.93
Mon, 10 Jan 2005	154.19
Fri, 7 Jan 2005	152.39
Thu, 6 Jan 2005	152.57
Wed, 5 Jan 2005	151.51
Tue, 4 Jan 2005	151.41
Mon, 3 Jan 2005	150.64

Monthly averages

January		153.52
February		151.15
March		152.68
April		155.29
May		158.02
June		164.62
July		167.22
August		164.86
September		170.14
October		177.99
November		180.09
December		183.37

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"