1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CAD
  4. 2025

Magyar Nemzeti Bank CAD rates in 2025

Average 1 CAD = 252.48 HUF

The mean of all 249 publications in 2025, ranging from 234.07 to 281.49 HUF.

240.00260.00280.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CAD in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 2025239.67
Tue, 30 Dec 2025239.89
Mon, 29 Dec 2025240.31
Tue, 23 Dec 2025242.04
Mon, 22 Dec 2025239.64
Fri, 19 Dec 2025239.66
Thu, 18 Dec 2025241.36
Wed, 17 Dec 2025239.72
Tue, 16 Dec 2025237.69
Mon, 15 Dec 2025238.23
Fri, 12 Dec 2025237.76
Thu, 11 Dec 2025236.25
Wed, 10 Dec 2025238.06
Tue, 9 Dec 2025237.77
Mon, 8 Dec 2025237.55
Fri, 5 Dec 2025235.08
Thu, 4 Dec 2025234.09
Wed, 3 Dec 2025234.20
Tue, 2 Dec 2025234.20
Mon, 1 Dec 2025234.07
Fri, 28 Nov 2025234.78
Thu, 27 Nov 2025234.69
Wed, 26 Nov 2025234.44
Tue, 25 Nov 2025234.66
Mon, 24 Nov 2025235.36
Fri, 21 Nov 2025236.59
Thu, 20 Nov 2025236.01
Wed, 19 Nov 2025236.73
Tue, 18 Nov 2025236.50
Mon, 17 Nov 2025235.89
Fri, 14 Nov 2025235.81
Thu, 13 Nov 2025236.20
Wed, 12 Nov 2025237.66
Tue, 11 Nov 2025237.87
Mon, 10 Nov 2025236.37
Fri, 7 Nov 2025237.11
Thu, 6 Nov 2025238.12
Wed, 5 Nov 2025238.91
Tue, 4 Nov 2025239.97
Mon, 3 Nov 2025239.37
Fri, 31 Oct 2025239.38
Thu, 30 Oct 2025239.67
Wed, 29 Oct 2025239.19
Tue, 28 Oct 2025238.06
Mon, 27 Oct 2025239.62
Wed, 22 Oct 2025239.95
Tue, 21 Oct 2025238.42
Mon, 20 Oct 2025238.10
Fri, 17 Oct 2025237.71
Thu, 16 Oct 2025238.18
Wed, 15 Oct 2025238.99
Tue, 14 Oct 2025241.77
Mon, 13 Oct 2025241.68
Fri, 10 Oct 2025240.51
Thu, 9 Oct 2025241.98
Wed, 8 Oct 2025242.19
Tue, 7 Oct 2025240.68
Mon, 6 Oct 2025238.68
Fri, 3 Oct 2025237.19
Thu, 2 Oct 2025237.68
Wed, 1 Oct 2025237.92
Tue, 30 Sep 2025239.16
Mon, 29 Sep 2025239.33
Fri, 26 Sep 2025240.21
Thu, 25 Sep 2025239.49
Wed, 24 Sep 2025239.18
Tue, 23 Sep 2025238.36
Mon, 22 Sep 2025239.98
Fri, 19 Sep 2025240.20
Thu, 18 Sep 2025238.40
Wed, 17 Sep 2025239.15
Tue, 16 Sep 2025240.00
Mon, 15 Sep 2025240.13
Fri, 12 Sep 2025241.32
Thu, 11 Sep 2025242.04
Wed, 10 Sep 2025243.04
Tue, 9 Sep 2025242.72
Mon, 8 Sep 2025242.42
Fri, 5 Sep 2025243.62
Thu, 4 Sep 2025244.62
Wed, 3 Sep 2025245.10
Tue, 2 Sep 2025247.25
Mon, 1 Sep 2025245.21
Fri, 29 Aug 2025247.38
Thu, 28 Aug 2025247.69
Wed, 27 Aug 2025246.91
Tue, 26 Aug 2025247.03
Mon, 25 Aug 2025245.36
Fri, 22 Aug 2025245.57
Thu, 21 Aug 2025244.71
Tue, 19 Aug 2025243.97
Mon, 18 Aug 2025245.52
Fri, 15 Aug 2025245.26
Thu, 14 Aug 2025245.91
Wed, 13 Aug 2025245.00
Tue, 12 Aug 2025247.25
Mon, 11 Aug 2025246.28
Fri, 8 Aug 2025247.67
Thu, 7 Aug 2025247.59
Wed, 6 Aug 2025249.97
Tue, 5 Aug 2025250.90
Mon, 4 Aug 2025249.85
Fri, 1 Aug 2025252.59
Thu, 31 Jul 2025252.28
Wed, 30 Jul 2025250.60
Tue, 29 Jul 2025251.19
Mon, 28 Jul 2025247.74
Fri, 25 Jul 2025246.74
Thu, 24 Jul 2025248.86
Wed, 23 Jul 2025250.49
Tue, 22 Jul 2025249.44
Mon, 21 Jul 2025249.82
Fri, 18 Jul 2025249.81
Thu, 17 Jul 2025250.52
Wed, 16 Jul 2025250.85
Tue, 15 Jul 2025250.24
Mon, 14 Jul 2025250.32
Fri, 11 Jul 2025249.66
Thu, 10 Jul 2025248.74
Wed, 9 Jul 2025249.91
Tue, 8 Jul 2025249.15
Mon, 7 Jul 2025249.12
Fri, 4 Jul 2025249.16
Thu, 3 Jul 2025249.39
Wed, 2 Jul 2025248.27
Tue, 1 Jul 2025248.60
Mon, 30 Jun 2025248.91
Fri, 27 Jun 2025250.02
Thu, 26 Jun 2025249.27
Wed, 25 Jun 2025251.60
Tue, 24 Jun 2025252.69
Mon, 23 Jun 2025255.12
Fri, 20 Jun 2025255.19
Thu, 19 Jun 2025256.14
Wed, 18 Jun 2025256.83
Tue, 17 Jun 2025257.02
Mon, 16 Jun 2025255.48
Fri, 13 Jun 2025256.41
Thu, 12 Jun 2025254.27
Wed, 11 Jun 2025256.09
Tue, 10 Jun 2025256.80
Fri, 6 Jun 2025258.39
Thu, 5 Jun 2025258.77
Wed, 4 Jun 2025258.03
Tue, 3 Jun 2025257.34
Mon, 2 Jun 2025257.63
Fri, 30 May 2025258.20
Thu, 29 May 2025259.33
Wed, 28 May 2025257.59
Tue, 27 May 2025259.00
Mon, 26 May 2025258.67
Fri, 23 May 2025257.38
Thu, 22 May 2025257.10
Wed, 21 May 2025255.89
Tue, 20 May 2025256.33
Mon, 19 May 2025256.42
Fri, 16 May 2025257.81
Thu, 15 May 2025257.26
Wed, 14 May 2025258.51
Tue, 13 May 2025260.64
Mon, 12 May 2025260.54
Fri, 9 May 2025258.36
Thu, 8 May 2025258.66
Wed, 7 May 2025258.22
Tue, 6 May 2025258.92
Mon, 5 May 2025258.45
Wed, 30 Apr 2025256.98
Tue, 29 Apr 2025256.69
Mon, 28 Apr 2025257.48
Fri, 25 Apr 2025258.32
Thu, 24 Apr 2025258.50
Wed, 23 Apr 2025259.19
Tue, 22 Apr 2025257.52
Thu, 17 Apr 2025258.16
Wed, 16 Apr 2025258.36
Tue, 15 Apr 2025260.73
Mon, 14 Apr 2025260.23
Fri, 11 Apr 2025257.67
Thu, 10 Apr 2025261.27
Wed, 9 Apr 2025260.87
Tue, 8 Apr 2025263.07
Mon, 7 Apr 2025260.46
Fri, 4 Apr 2025260.52
Thu, 3 Apr 2025257.50
Wed, 2 Apr 2025259.68
Tue, 1 Apr 2025258.94
Mon, 31 Mar 2025258.67
Fri, 28 Mar 2025260.85
Thu, 27 Mar 2025260.24
Wed, 26 Mar 2025260.14
Tue, 25 Mar 2025257.99
Mon, 24 Mar 2025256.52
Fri, 21 Mar 2025257.19
Thu, 20 Mar 2025255.98
Wed, 19 Mar 2025255.65
Tue, 18 Mar 2025254.44
Mon, 17 Mar 2025255.16
Fri, 14 Mar 2025255.56
Thu, 13 Mar 2025255.58
Wed, 12 Mar 2025254.45
Tue, 11 Mar 2025254.94
Mon, 10 Mar 2025256.15
Fri, 7 Mar 2025256.80
Thu, 6 Mar 2025258.30
Wed, 5 Mar 2025258.32
Tue, 4 Mar 2025262.64
Mon, 3 Mar 2025267.12
Fri, 28 Feb 2025266.85
Thu, 27 Feb 2025266.01
Wed, 26 Feb 2025265.72
Tue, 25 Feb 2025268.10
Mon, 24 Feb 2025270.56
Fri, 21 Feb 2025272.19
Thu, 20 Feb 2025271.29
Wed, 19 Feb 2025271.08
Tue, 18 Feb 2025270.50
Mon, 17 Feb 2025270.80
Fri, 14 Feb 2025270.19
Thu, 13 Feb 2025269.35
Wed, 12 Feb 2025270.96
Tue, 11 Feb 2025272.85
Mon, 10 Feb 2025273.87
Fri, 7 Feb 2025272.04
Thu, 6 Feb 2025273.61
Wed, 5 Feb 2025273.31
Tue, 4 Feb 2025273.59
Mon, 3 Feb 2025272.26
Fri, 31 Jan 2025271.31
Thu, 30 Jan 2025271.64
Wed, 29 Jan 2025271.77
Tue, 28 Jan 2025272.21
Mon, 27 Jan 2025271.20
Fri, 24 Jan 2025272.20
Thu, 23 Jan 2025274.14
Wed, 22 Jan 2025275.20
Tue, 21 Jan 2025276.04
Mon, 20 Jan 2025276.97
Fri, 17 Jan 2025278.99
Thu, 16 Jan 2025278.65
Wed, 15 Jan 2025277.98
Tue, 14 Jan 2025279.59
Mon, 13 Jan 2025281.49
Fri, 10 Jan 2025278.44
Thu, 9 Jan 2025279.12
Wed, 8 Jan 2025280.08
Tue, 7 Jan 2025278.72
Mon, 6 Jan 2025278.24
Fri, 3 Jan 2025280.09
Thu, 2 Jan 2025275.77

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"