Magyar Nemzeti Bank CAD rates in 2015

Average 1 CAD = 218.75 HUF

The mean of all 251 publications in 2015, ranging from 204.68 to 230.32 HUF.

Every rate of 2015

1 CAD in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	206.51
Wed, 30 Dec 2015	206.60
Tue, 29 Dec 2015	205.65
Mon, 28 Dec 2015	206.55
Wed, 23 Dec 2015	206.57
Tue, 22 Dec 2015	206.15
Mon, 21 Dec 2015	207.86
Fri, 18 Dec 2015	209.34
Thu, 17 Dec 2015	210.51
Wed, 16 Dec 2015	209.89
Tue, 15 Dec 2015	210.06
Mon, 14 Dec 2015	210.27
Fri, 11 Dec 2015	212.39
Thu, 10 Dec 2015	212.91
Wed, 9 Dec 2015	211.61
Tue, 8 Dec 2015	213.36
Mon, 7 Dec 2015	214.93
Fri, 4 Dec 2015	215.46
Thu, 3 Dec 2015	220.43
Wed, 2 Dec 2015	219.81
Tue, 1 Dec 2015	219.83
Mon, 30 Nov 2015	219.81
Fri, 27 Nov 2015	220.92
Thu, 26 Nov 2015	221.21
Wed, 25 Nov 2015	220.85
Tue, 24 Nov 2015	219.47
Mon, 23 Nov 2015	217.96
Fri, 20 Nov 2015	217.75
Thu, 19 Nov 2015	218.79
Wed, 18 Nov 2015	218.89
Tue, 17 Nov 2015	219.84
Mon, 16 Nov 2015	218.45
Fri, 13 Nov 2015	218.26
Thu, 12 Nov 2015	219.41
Wed, 11 Nov 2015	218.80
Tue, 10 Nov 2015	220.00
Mon, 9 Nov 2015	220.16
Fri, 6 Nov 2015	219.48
Thu, 5 Nov 2015	219.64
Wed, 4 Nov 2015	220.36
Tue, 3 Nov 2015	217.62
Mon, 2 Nov 2015	215.79
Fri, 30 Oct 2015	214.17
Thu, 29 Oct 2015	214.77
Wed, 28 Oct 2015	213.28
Tue, 27 Oct 2015	214.17
Mon, 26 Oct 2015	214.50
Thu, 22 Oct 2015	210.00
Wed, 21 Oct 2015	210.72
Tue, 20 Oct 2015	209.94
Mon, 19 Oct 2015	210.78
Fri, 16 Oct 2015	210.94
Thu, 15 Oct 2015	210.30
Wed, 14 Oct 2015	209.98
Tue, 13 Oct 2015	209.67
Mon, 12 Oct 2015	211.42
Fri, 9 Oct 2015	212.23
Thu, 8 Oct 2015	212.06
Wed, 7 Oct 2015	212.92
Tue, 6 Oct 2015	212.98
Mon, 5 Oct 2015	211.35
Fri, 2 Oct 2015	211.84
Thu, 1 Oct 2015	211.23
Wed, 30 Sep 2015	208.25
Tue, 29 Sep 2015	208.84
Mon, 28 Sep 2015	211.27
Fri, 25 Sep 2015	211.20
Thu, 24 Sep 2015	209.51
Wed, 23 Sep 2015	210.38
Tue, 22 Sep 2015	209.15
Mon, 21 Sep 2015	207.79
Fri, 18 Sep 2015	206.84
Thu, 17 Sep 2015	208.84
Wed, 16 Sep 2015	209.51
Tue, 15 Sep 2015	208.99
Mon, 14 Sep 2015	208.84
Fri, 11 Sep 2015	210.64
Thu, 10 Sep 2015	212.63
Wed, 9 Sep 2015	211.59
Tue, 8 Sep 2015	211.87
Mon, 7 Sep 2015	212.20
Fri, 4 Sep 2015	212.85
Thu, 3 Sep 2015	210.90
Wed, 2 Sep 2015	210.82
Tue, 1 Sep 2015	211.10
Mon, 31 Aug 2015	211.74
Fri, 28 Aug 2015	210.88
Thu, 27 Aug 2015	210.28
Wed, 26 Aug 2015	206.66
Tue, 25 Aug 2015	204.68
Mon, 24 Aug 2015	207.11
Wed, 19 Aug 2015	214.49
Tue, 18 Aug 2015	212.59
Mon, 17 Aug 2015	212.91
Fri, 14 Aug 2015	212.92
Thu, 13 Aug 2015	215.15
Wed, 12 Aug 2015	214.53
Tue, 11 Aug 2015	216.96
Mon, 10 Aug 2015	215.22
Fri, 7 Aug 2015	216.64
Thu, 6 Aug 2015	216.46
Wed, 5 Aug 2015	216.28
Tue, 4 Aug 2015	214.14
Mon, 3 Aug 2015	213.12
Fri, 31 Jul 2015	216.81
Thu, 30 Jul 2015	216.82
Wed, 29 Jul 2015	216.10
Tue, 28 Jul 2015	215.06
Mon, 27 Jul 2015	216.47
Fri, 24 Jul 2015	217.68
Thu, 23 Jul 2015	216.58
Wed, 22 Jul 2015	217.10
Tue, 21 Jul 2015	219.29
Mon, 20 Jul 2015	219.68
Fri, 17 Jul 2015	218.35
Thu, 16 Jul 2015	219.18
Wed, 15 Jul 2015	220.93
Tue, 14 Jul 2015	220.76
Mon, 13 Jul 2015	220.19
Fri, 10 Jul 2015	221.00
Thu, 9 Jul 2015	225.41
Wed, 8 Jul 2015	225.94
Tue, 7 Jul 2015	226.82
Mon, 6 Jul 2015	226.52
Fri, 3 Jul 2015	225.47
Thu, 2 Jul 2015	224.76
Wed, 1 Jul 2015	225.79
Tue, 30 Jun 2015	228.04
Mon, 29 Jun 2015	228.68
Fri, 26 Jun 2015	225.86
Thu, 25 Jun 2015	225.27
Wed, 24 Jun 2015	225.07
Tue, 23 Jun 2015	223.02
Mon, 22 Jun 2015	224.10
Fri, 19 Jun 2015	226.33
Thu, 18 Jun 2015	224.21
Wed, 17 Jun 2015	224.79
Tue, 16 Jun 2015	225.34
Mon, 15 Jun 2015	225.62
Fri, 12 Jun 2015	226.42
Thu, 11 Jun 2015	225.60
Wed, 10 Jun 2015	225.85
Tue, 9 Jun 2015	223.39
Mon, 8 Jun 2015	226.60
Fri, 5 Jun 2015	221.03
Thu, 4 Jun 2015	222.19
Wed, 3 Jun 2015	225.43
Tue, 2 Jun 2015	225.14
Mon, 1 Jun 2015	227.57
Fri, 29 May 2015	226.88
Thu, 28 May 2015	226.56
Wed, 27 May 2015	227.83
Tue, 26 May 2015	229.19
Fri, 22 May 2015	225.33
Thu, 21 May 2015	225.72
Wed, 20 May 2015	225.98
Tue, 19 May 2015	224.45
Mon, 18 May 2015	223.26
Fri, 15 May 2015	224.64
Thu, 14 May 2015	225.80
Wed, 13 May 2015	227.07
Tue, 12 May 2015	226.21
Mon, 11 May 2015	224.80
Fri, 8 May 2015	223.18
Thu, 7 May 2015	223.80
Wed, 6 May 2015	225.63
Tue, 5 May 2015	224.15
Mon, 4 May 2015	224.42
Thu, 30 Apr 2015	224.84
Wed, 29 Apr 2015	227.92
Tue, 28 Apr 2015	228.44
Mon, 27 Apr 2015	229.22
Fri, 24 Apr 2015	227.93
Thu, 23 Apr 2015	229.79
Wed, 22 Apr 2015	227.81
Tue, 21 Apr 2015	227.79
Mon, 20 Apr 2015	229.74
Fri, 17 Apr 2015	229.22
Thu, 16 Apr 2015	229.48
Wed, 15 Apr 2015	223.44
Tue, 14 Apr 2015	222.92
Mon, 13 Apr 2015	222.75
Fri, 10 Apr 2015	222.79
Thu, 9 Apr 2015	220.01
Wed, 8 Apr 2015	219.81
Tue, 7 Apr 2015	220.79
Fri, 3 Apr 2015	219.22
Thu, 2 Apr 2015	218.66
Wed, 1 Apr 2015	219.34
Tue, 31 Mar 2015	218.85
Mon, 30 Mar 2015	218.72
Fri, 27 Mar 2015	221.93
Thu, 26 Mar 2015	218.60
Wed, 25 Mar 2015	218.55
Tue, 24 Mar 2015	221.45
Mon, 23 Mar 2015	223.21
Fri, 20 Mar 2015	224.11
Thu, 19 Mar 2015	223.54
Wed, 18 Mar 2015	223.74
Tue, 17 Mar 2015	224.48
Mon, 16 Mar 2015	226.41
Fri, 13 Mar 2015	226.11
Thu, 12 Mar 2015	225.36
Wed, 11 Mar 2015	226.93
Tue, 10 Mar 2015	224.53
Mon, 9 Mar 2015	222.27
Fri, 6 Mar 2015	222.11
Thu, 5 Mar 2015	222.84
Wed, 4 Mar 2015	220.35
Tue, 3 Mar 2015	217.65
Mon, 2 Mar 2015	216.48
Fri, 27 Feb 2015	216.44
Thu, 26 Feb 2015	215.31
Wed, 25 Feb 2015	215.92
Tue, 24 Feb 2015	213.98
Mon, 23 Feb 2015	214.66
Fri, 20 Feb 2015	216.27
Thu, 19 Feb 2015	214.81
Wed, 18 Feb 2015	217.78
Tue, 17 Feb 2015	218.05
Mon, 16 Feb 2015	216.27
Fri, 13 Feb 2015	213.95
Thu, 12 Feb 2015	215.97
Wed, 11 Feb 2015	216.65
Tue, 10 Feb 2015	219.54
Mon, 9 Feb 2015	216.49
Fri, 6 Feb 2015	214.99
Thu, 5 Feb 2015	216.53
Wed, 4 Feb 2015	216.88
Tue, 3 Feb 2015	217.22
Mon, 2 Feb 2015	215.10
Fri, 30 Jan 2015	217.15
Thu, 29 Jan 2015	220.14
Wed, 28 Jan 2015	220.39
Tue, 27 Jan 2015	221.55
Mon, 26 Jan 2015	222.41
Fri, 23 Jan 2015	223.25
Thu, 22 Jan 2015	220.09
Wed, 21 Jan 2015	225.62
Tue, 20 Jan 2015	229.42
Mon, 19 Jan 2015	228.97
Fri, 16 Jan 2015	230.32
Thu, 15 Jan 2015	229.72
Wed, 14 Jan 2015	227.43
Tue, 13 Jan 2015	224.61
Mon, 12 Jan 2015	226.54
Fri, 9 Jan 2015	226.91
Thu, 8 Jan 2015	228.13
Wed, 7 Jan 2015	227.23
Tue, 6 Jan 2015	227.83
Mon, 5 Jan 2015	226.76

Monthly averages

January		225.22
February		216.14
March		222.19
April		224.85
May		225.52
June		225.25
July		220.55
August		212.78
September		210.18
October		211.87
November		219.21
December		211.27

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"