1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CAD
  4. 2023

Magyar Nemzeti Bank CAD rates in 2023

Average 1 CAD = 261.77 HUF

The mean of all 251 publications in 2023, ranging from 247.84 to 280.53 HUF.

250.00260.00270.00280.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CAD in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023261.44
Thu, 28 Dec 2023259.67
Wed, 27 Dec 2023261.62
Fri, 22 Dec 2023261.56
Thu, 21 Dec 2023262.21
Wed, 20 Dec 2023263.41
Tue, 19 Dec 2023261.75
Mon, 18 Dec 2023263.17
Fri, 15 Dec 2023259.46
Thu, 14 Dec 2023258.98
Wed, 13 Dec 2023260.27
Tue, 12 Dec 2023261.24
Mon, 11 Dec 2023260.52
Fri, 8 Dec 2023261.42
Thu, 7 Dec 2023259.97
Wed, 6 Dec 2023259.59
Tue, 5 Dec 2023258.40
Mon, 4 Dec 2023257.86
Fri, 1 Dec 2023258.04
Thu, 30 Nov 2023255.28
Wed, 29 Nov 2023253.78
Tue, 28 Nov 2023255.42
Mon, 27 Nov 2023254.19
Fri, 24 Nov 2023254.55
Thu, 23 Nov 2023254.10
Wed, 22 Nov 2023255.04
Tue, 21 Nov 2023253.07
Mon, 20 Nov 2023253.00
Fri, 17 Nov 2023252.86
Thu, 16 Nov 2023253.19
Wed, 15 Nov 2023253.44
Tue, 14 Nov 2023254.59
Mon, 13 Nov 2023255.45
Fri, 10 Nov 2023255.65
Thu, 9 Nov 2023256.88
Wed, 8 Nov 2023257.30
Tue, 7 Nov 2023257.71
Mon, 6 Nov 2023259.00
Fri, 3 Nov 2023260.59
Thu, 2 Nov 2023260.77
Tue, 31 Oct 2023259.52
Mon, 30 Oct 2023261.15
Fri, 27 Oct 2023262.93
Thu, 26 Oct 2023263.63
Wed, 25 Oct 2023264.26
Tue, 24 Oct 2023261.42
Fri, 20 Oct 2023264.68
Thu, 19 Oct 2023265.94
Wed, 18 Oct 2023265.68
Tue, 17 Oct 2023268.31
Mon, 16 Oct 2023268.88
Fri, 13 Oct 2023268.34
Thu, 12 Oct 2023267.35
Wed, 11 Oct 2023268.10
Tue, 10 Oct 2023269.17
Mon, 9 Oct 2023269.59
Fri, 6 Oct 2023267.46
Thu, 5 Oct 2023267.76
Wed, 4 Oct 2023270.46
Tue, 3 Oct 2023269.83
Mon, 2 Oct 2023269.81
Fri, 29 Sep 2023274.15
Thu, 28 Sep 2023276.89
Wed, 27 Sep 2023272.04
Tue, 26 Sep 2023272.56
Mon, 25 Sep 2023272.25
Fri, 22 Sep 2023269.78
Thu, 21 Sep 2023268.15
Wed, 20 Sep 2023266.77
Tue, 19 Sep 2023267.02
Mon, 18 Sep 2023266.67
Fri, 15 Sep 2023266.54
Thu, 14 Sep 2023264.71
Wed, 13 Sep 2023264.48
Tue, 12 Sep 2023265.46
Mon, 11 Sep 2023263.62
Fri, 8 Sep 2023262.99
Thu, 7 Sep 2023267.40
Wed, 6 Sep 2023264.65
Tue, 5 Sep 2023262.13
Mon, 4 Sep 2023260.52
Fri, 1 Sep 2023261.97
Thu, 31 Aug 2023257.99
Wed, 30 Aug 2023258.13
Tue, 29 Aug 2023259.74
Mon, 28 Aug 2023260.72
Fri, 25 Aug 2023261.44
Thu, 24 Aug 2023260.69
Wed, 23 Aug 2023261.43
Tue, 22 Aug 2023259.28
Mon, 21 Aug 2023259.84
Fri, 18 Aug 2023260.88
Thu, 17 Aug 2023263.53
Wed, 16 Aug 2023262.12
Tue, 15 Aug 2023263.27
Mon, 14 Aug 2023259.91
Fri, 11 Aug 2023260.13
Thu, 10 Aug 2023261.52
Wed, 9 Aug 2023263.37
Tue, 8 Aug 2023262.08
Mon, 7 Aug 2023265.71
Fri, 4 Aug 2023267.77
Thu, 3 Aug 2023267.92
Wed, 2 Aug 2023266.20
Tue, 1 Aug 2023267.86
Mon, 31 Jul 2023263.82
Fri, 28 Jul 2023264.49
Thu, 27 Jul 2023258.15
Wed, 26 Jul 2023261.52
Tue, 25 Jul 2023259.90
Mon, 24 Jul 2023259.32
Fri, 21 Jul 2023259.58
Thu, 20 Jul 2023258.21
Wed, 19 Jul 2023253.15
Tue, 18 Jul 2023252.03
Mon, 17 Jul 2023251.43
Fri, 14 Jul 2023254.52
Thu, 13 Jul 2023255.86
Wed, 12 Jul 2023259.34
Tue, 11 Jul 2023260.14
Mon, 10 Jul 2023263.64
Fri, 7 Jul 2023266.27
Thu, 6 Jul 2023264.45
Wed, 5 Jul 2023261.56
Tue, 4 Jul 2023260.00
Mon, 3 Jul 2023258.76
Fri, 30 Jun 2023258.24
Thu, 29 Jun 2023256.20
Wed, 28 Jun 2023255.98
Tue, 27 Jun 2023256.68
Mon, 26 Jun 2023257.51
Fri, 23 Jun 2023258.69
Thu, 22 Jun 2023256.04
Wed, 21 Jun 2023256.90
Tue, 20 Jun 2023258.46
Mon, 19 Jun 2023259.28
Fri, 16 Jun 2023258.41
Thu, 15 Jun 2023258.79
Wed, 14 Jun 2023258.60
Tue, 13 Jun 2023256.49
Mon, 12 Jun 2023256.57
Fri, 9 Jun 2023257.23
Thu, 8 Jun 2023258.26
Wed, 7 Jun 2023257.58
Tue, 6 Jun 2023256.96
Mon, 5 Jun 2023257.04
Fri, 2 Jun 2023256.80
Thu, 1 Jun 2023255.38
Wed, 31 May 2023255.09
Tue, 30 May 2023254.94
Fri, 26 May 2023254.33
Thu, 25 May 2023256.21
Wed, 24 May 2023256.70
Tue, 23 May 2023257.75
Mon, 22 May 2023257.37
Fri, 19 May 2023259.53
Thu, 18 May 2023255.91
Wed, 17 May 2023252.32
Tue, 16 May 2023252.03
Mon, 15 May 2023251.51
Fri, 12 May 2023252.36
Thu, 11 May 2023253.05
Wed, 10 May 2023252.99
Tue, 9 May 2023253.38
Mon, 8 May 2023253.09
Fri, 5 May 2023250.83
Thu, 4 May 2023248.24
Wed, 3 May 2023248.99
Tue, 2 May 2023249.73
Fri, 28 Apr 2023248.41
Thu, 27 Apr 2023247.84
Wed, 26 Apr 2023249.68
Tue, 25 Apr 2023251.57
Mon, 24 Apr 2023253.01
Fri, 21 Apr 2023255.06
Thu, 20 Apr 2023256.25
Wed, 19 Apr 2023256.54
Tue, 18 Apr 2023253.09
Mon, 17 Apr 2023254.59
Fri, 14 Apr 2023253.63
Thu, 13 Apr 2023254.04
Wed, 12 Apr 2023255.68
Tue, 11 Apr 2023255.57
Thu, 6 Apr 2023256.91
Wed, 5 Apr 2023255.66
Tue, 4 Apr 2023256.83
Mon, 3 Apr 2023259.93
Fri, 31 Mar 2023258.08
Thu, 30 Mar 2023258.86
Wed, 29 Mar 2023258.18
Tue, 28 Mar 2023260.30
Mon, 27 Mar 2023261.05
Fri, 24 Mar 2023262.76
Thu, 23 Mar 2023259.23
Wed, 22 Mar 2023264.11
Tue, 21 Mar 2023266.67
Mon, 20 Mar 2023272.40
Fri, 17 Mar 2023270.19
Thu, 16 Mar 2023270.99
Tue, 14 Mar 2023268.23
Mon, 13 Mar 2023261.75
Fri, 10 Mar 2023261.52
Thu, 9 Mar 2023260.19
Wed, 8 Mar 2023262.91
Tue, 7 Mar 2023259.82
Mon, 6 Mar 2023261.86
Fri, 3 Mar 2023263.09
Thu, 2 Mar 2023258.58
Wed, 1 Mar 2023259.84
Tue, 28 Feb 2023263.57
Mon, 27 Feb 2023264.46
Fri, 24 Feb 2023264.44
Thu, 23 Feb 2023265.67
Wed, 22 Feb 2023266.30
Tue, 21 Feb 2023267.45
Mon, 20 Feb 2023266.80
Fri, 17 Feb 2023268.43
Thu, 16 Feb 2023267.06
Wed, 15 Feb 2023263.98
Tue, 14 Feb 2023266.51
Mon, 13 Feb 2023271.96
Fri, 10 Feb 2023270.58
Thu, 9 Feb 2023266.91
Wed, 8 Feb 2023270.95
Tue, 7 Feb 2023273.36
Mon, 6 Feb 2023269.22
Fri, 3 Feb 2023263.86
Thu, 2 Feb 2023265.42
Wed, 1 Feb 2023269.35
Tue, 31 Jan 2023267.11
Mon, 30 Jan 2023269.69
Fri, 27 Jan 2023267.80
Thu, 26 Jan 2023266.12
Wed, 25 Jan 2023267.59
Tue, 24 Jan 2023273.19
Mon, 23 Jan 2023270.85
Fri, 20 Jan 2023271.37
Thu, 19 Jan 2023270.28
Wed, 18 Jan 2023271.88
Tue, 17 Jan 2023274.83
Mon, 16 Jan 2023275.26
Fri, 13 Jan 2023273.74
Thu, 12 Jan 2023276.28
Wed, 11 Jan 2023277.51
Tue, 10 Jan 2023276.91
Mon, 9 Jan 2023277.82
Fri, 6 Jan 2023277.27
Thu, 5 Jan 2023275.76
Wed, 4 Jan 2023276.05
Tue, 3 Jan 2023280.53
Mon, 2 Jan 2023276.64

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"