Magyar Nemzeti Bank CAD rates in 1987
Average 1 CAD =
35.438
HUF
Every rate of 1987
1 CAD in HUF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 1987 | 35.560 |
| Wed, 30 Dec 1987 | 35.480 |
| Tue, 29 Dec 1987 | 35.590 |
| Thu, 24 Dec 1987 | 35.980 |
| Wed, 23 Dec 1987 | 35.880 |
| Tue, 22 Dec 1987 | 35.850 |
| Sat, 19 Dec 1987 | 35.810 |
| Fri, 18 Dec 1987 | 35.800 |
| Thu, 17 Dec 1987 | 35.830 |
| Wed, 16 Dec 1987 | 35.880 |
| Tue, 15 Dec 1987 | 35.860 |
| Sat, 12 Dec 1987 | 35.970 |
| Fri, 11 Dec 1987 | 36.320 |
| Thu, 10 Dec 1987 | 36.240 |
| Wed, 9 Dec 1987 | 36.310 |
| Tue, 8 Dec 1987 | 36.310 |
| Sat, 5 Dec 1987 | 36.180 |
| Fri, 4 Dec 1987 | 35.990 |
| Thu, 3 Dec 1987 | 36.140 |
| Wed, 2 Dec 1987 | 36.150 |
| Tue, 1 Dec 1987 | 36.040 |
| Sat, 28 Nov 1987 | 36.250 |
| Fri, 27 Nov 1987 | 36.340 |
| Thu, 26 Nov 1987 | 36.300 |
| Wed, 25 Nov 1987 | 36.410 |
| Tue, 24 Nov 1987 | 36.270 |
| Sat, 21 Nov 1987 | 36.380 |
| Fri, 20 Nov 1987 | 36.400 |
| Thu, 19 Nov 1987 | 36.480 |
| Wed, 18 Nov 1987 | 36.510 |
| Tue, 17 Nov 1987 | 36.730 |
| Sat, 14 Nov 1987 | 36.370 |
| Fri, 13 Nov 1987 | 36.330 |
| Thu, 12 Nov 1987 | 36.060 |
| Wed, 11 Nov 1987 | 36.030 |
| Tue, 10 Nov 1987 | 34.450 |
| Sat, 7 Nov 1987 | 34.520 |
| Fri, 6 Nov 1987 | 34.490 |
| Thu, 5 Nov 1987 | 34.750 |
| Wed, 4 Nov 1987 | 34.950 |
| Tue, 3 Nov 1987 | 35.090 |
| Sat, 31 Oct 1987 | 35.190 |
| Fri, 30 Oct 1987 | 35.270 |
| Thu, 29 Oct 1987 | 35.440 |
| Wed, 28 Oct 1987 | 35.640 |
| Tue, 27 Oct 1987 | 35.710 |
| Sat, 24 Oct 1987 | 36.090 |
| Fri, 23 Oct 1987 | 36.270 |
| Thu, 22 Oct 1987 | 36.150 |
| Wed, 21 Oct 1987 | 36.250 |
| Tue, 20 Oct 1987 | 36.260 |
| Sat, 17 Oct 1987 | 36.490 |
| Fri, 16 Oct 1987 | 36.360 |
| Thu, 15 Oct 1987 | 36.540 |
| Wed, 14 Oct 1987 | 36.550 |
| Tue, 13 Oct 1987 | 36.410 |
| Sat, 10 Oct 1987 | 36.450 |
| Fri, 9 Oct 1987 | 36.530 |
| Thu, 8 Oct 1987 | 36.530 |
| Wed, 7 Oct 1987 | 36.670 |
| Tue, 6 Oct 1987 | 36.800 |
| Sat, 3 Oct 1987 | 36.680 |
| Fri, 2 Oct 1987 | 36.750 |
| Thu, 1 Oct 1987 | 36.530 |
| Wed, 30 Sep 1987 | 36.640 |
| Tue, 29 Sep 1987 | 36.360 |
| Sat, 26 Sep 1987 | 36.250 |
| Fri, 25 Sep 1987 | 36.090 |
| Thu, 24 Sep 1987 | 36.230 |
| Wed, 23 Sep 1987 | 36.160 |
| Tue, 22 Sep 1987 | 36.120 |
| Sat, 19 Sep 1987 | 36.130 |
| Fri, 18 Sep 1987 | 36.190 |
| Thu, 17 Sep 1987 | 36.110 |
| Wed, 16 Sep 1987 | 36.210 |
| Tue, 15 Sep 1987 | 36.040 |
| Sat, 12 Sep 1987 | 36.000 |
| Fri, 11 Sep 1987 | 35.850 |
| Thu, 10 Sep 1987 | 35.870 |
| Wed, 9 Sep 1987 | 36.020 |
| Tue, 8 Sep 1987 | 36.040 |
| Sat, 5 Sep 1987 | 35.950 |
| Fri, 4 Sep 1987 | 36.030 |
| Thu, 3 Sep 1987 | 36.070 |
| Wed, 2 Sep 1987 | 36.010 |
| Tue, 1 Sep 1987 | 36.050 |
| Sat, 29 Aug 1987 | 36.120 |
| Fri, 28 Aug 1987 | 36.120 |
| Thu, 27 Aug 1987 | 36.180 |
| Wed, 26 Aug 1987 | 36.190 |
| Tue, 25 Aug 1987 | 36.050 |
| Thu, 20 Aug 1987 | 36.090 |
| Wed, 19 Aug 1987 | 36.270 |
| Tue, 18 Aug 1987 | 36.490 |
| Sat, 15 Aug 1987 | 36.700 |
| Fri, 14 Aug 1987 | 36.630 |
| Thu, 13 Aug 1987 | 36.720 |
| Wed, 12 Aug 1987 | 36.700 |
| Tue, 11 Aug 1987 | 36.770 |
| Sat, 8 Aug 1987 | 36.730 |
| Fri, 7 Aug 1987 | 36.720 |
| Thu, 6 Aug 1987 | 36.650 |
| Wed, 5 Aug 1987 | 36.620 |
| Tue, 4 Aug 1987 | 36.380 |
| Sat, 1 Aug 1987 | 36.250 |
| Fri, 31 Jul 1987 | 36.220 |
| Thu, 30 Jul 1987 | 36.130 |
| Wed, 29 Jul 1987 | 36.210 |
| Tue, 28 Jul 1987 | 36.100 |
| Sat, 25 Jul 1987 | 36.190 |
| Fri, 24 Jul 1987 | 36.470 |
| Thu, 23 Jul 1987 | 36.520 |
| Wed, 22 Jul 1987 | 36.510 |
| Tue, 21 Jul 1987 | 36.630 |
| Sat, 18 Jul 1987 | 36.410 |
| Fri, 17 Jul 1987 | 36.190 |
| Thu, 16 Jul 1987 | 36.420 |
| Wed, 15 Jul 1987 | 36.450 |
| Tue, 14 Jul 1987 | 36.460 |
| Sat, 11 Jul 1987 | 36.360 |
| Fri, 10 Jul 1987 | 36.210 |
| Thu, 9 Jul 1987 | 36.300 |
| Wed, 8 Jul 1987 | 36.180 |
| Tue, 7 Jul 1987 | 36.150 |
| Sat, 4 Jul 1987 | 36.130 |
| Fri, 3 Jul 1987 | 35.930 |
| Thu, 2 Jul 1987 | 35.830 |
| Wed, 1 Jul 1987 | 35.880 |
| Tue, 30 Jun 1987 | 35.870 |
| Sat, 27 Jun 1987 | 35.890 |
| Fri, 26 Jun 1987 | 35.910 |
| Thu, 25 Jun 1987 | 35.770 |
| Wed, 24 Jun 1987 | 36.030 |
| Tue, 23 Jun 1987 | 35.800 |
| Sat, 20 Jun 1987 | 35.590 |
| Fri, 19 Jun 1987 | 35.580 |
| Thu, 18 Jun 1987 | 35.680 |
| Wed, 17 Jun 1987 | 35.550 |
| Tue, 16 Jun 1987 | 35.570 |
| Sat, 13 Jun 1987 | 35.240 |
| Fri, 12 Jun 1987 | 35.240 |
| Thu, 11 Jun 1987 | 35.170 |
| Wed, 10 Jun 1987 | 35.270 |
| Sat, 6 Jun 1987 | 35.380 |
| Fri, 5 Jun 1987 | 35.520 |
| Thu, 4 Jun 1987 | 35.280 |
| Wed, 3 Jun 1987 | 35.530 |
| Tue, 2 Jun 1987 | 35.830 |
| Sat, 30 May 1987 | 35.560 |
| Fri, 29 May 1987 | 35.390 |
| Thu, 28 May 1987 | 35.450 |
| Wed, 27 May 1987 | 35.110 |
| Tue, 26 May 1987 | 34.950 |
| Sat, 23 May 1987 | 34.830 |
| Fri, 22 May 1987 | 34.840 |
| Thu, 21 May 1987 | 34.800 |
| Wed, 20 May 1987 | 35.060 |
| Tue, 19 May 1987 | 34.960 |
| Sat, 16 May 1987 | 35.130 |
| Fri, 15 May 1987 | 35.250 |
| Thu, 14 May 1987 | 35.280 |
| Wed, 13 May 1987 | 35.240 |
| Tue, 12 May 1987 | 35.380 |
| Sat, 9 May 1987 | 35.160 |
| Fri, 8 May 1987 | 35.040 |
| Thu, 7 May 1987 | 35.050 |
| Wed, 6 May 1987 | 34.710 |
| Tue, 5 May 1987 | 35.070 |
| Fri, 1 May 1987 | 35.190 |
| Thu, 30 Apr 1987 | 35.420 |
| Wed, 29 Apr 1987 | 35.220 |
| Tue, 28 Apr 1987 | 35.030 |
| Sat, 25 Apr 1987 | 35.510 |
| Fri, 24 Apr 1987 | 35.680 |
| Thu, 23 Apr 1987 | 35.710 |
| Wed, 22 Apr 1987 | 35.850 |
| Fri, 17 Apr 1987 | 35.990 |
| Thu, 16 Apr 1987 | 36.100 |
| Wed, 15 Apr 1987 | 36.090 |
| Tue, 14 Apr 1987 | 36.400 |
| Sat, 11 Apr 1987 | 36.500 |
| Fri, 10 Apr 1987 | 36.560 |
| Wed, 8 Apr 1987 | 36.460 |
| Tue, 7 Apr 1987 | 36.500 |
| Sat, 4 Apr 1987 | 36.470 |
| Fri, 3 Apr 1987 | 36.520 |
| Thu, 2 Apr 1987 | 36.470 |
| Wed, 1 Apr 1987 | 36.170 |
| Tue, 31 Mar 1987 | 36.410 |
| Sat, 28 Mar 1987 | 36.520 |
| Fri, 27 Mar 1987 | 36.450 |
| Thu, 26 Mar 1987 | 36.490 |
| Wed, 25 Mar 1987 | 36.390 |
| Tue, 24 Mar 1987 | 36.400 |
| Sat, 21 Mar 1987 | 36.460 |
| Fri, 20 Mar 1987 | 36.390 |
| Thu, 19 Mar 1987 | 36.500 |
| Wed, 18 Mar 1987 | 36.480 |
| Tue, 17 Mar 1987 | 36.410 |
| Sat, 14 Mar 1987 | 36.600 |
| Fri, 13 Mar 1987 | 36.660 |
| Thu, 12 Mar 1987 | 36.170 |
| Wed, 11 Mar 1987 | 33.480 |
| Tue, 10 Mar 1987 | 33.400 |
| Sat, 7 Mar 1987 | 33.290 |
| Fri, 6 Mar 1987 | 33.340 |
| Thu, 5 Mar 1987 | 33.300 |
| Wed, 4 Mar 1987 | 33.320 |
| Tue, 3 Mar 1987 | 33.240 |
| Sat, 28 Feb 1987 | 33.280 |
| Fri, 27 Feb 1987 | 33.270 |
| Thu, 26 Feb 1987 | 33.330 |
| Wed, 25 Feb 1987 | 33.470 |
| Tue, 24 Feb 1987 | 33.370 |
| Sat, 21 Feb 1987 | 33.390 |
| Fri, 20 Feb 1987 | 33.460 |
| Thu, 19 Feb 1987 | 33.310 |
| Wed, 18 Feb 1987 | 33.100 |
| Tue, 17 Feb 1987 | 33.000 |
| Sat, 14 Feb 1987 | 33.030 |
| Fri, 13 Feb 1987 | 32.900 |
| Thu, 12 Feb 1987 | 33.060 |
| Wed, 11 Feb 1987 | 33.100 |
| Tue, 10 Feb 1987 | 33.590 |
| Sat, 7 Feb 1987 | 33.330 |
| Fri, 6 Feb 1987 | 33.490 |
| Thu, 5 Feb 1987 | 33.220 |
| Wed, 4 Feb 1987 | 32.930 |
| Tue, 3 Feb 1987 | 33.160 |
| Sat, 31 Jan 1987 | 32.950 |
| Fri, 30 Jan 1987 | 32.530 |
| Thu, 29 Jan 1987 | 32.660 |
| Wed, 28 Jan 1987 | 32.810 |
| Tue, 27 Jan 1987 | 32.540 |
| Sat, 24 Jan 1987 | 32.560 |
| Fri, 23 Jan 1987 | 32.610 |
| Thu, 22 Jan 1987 | 32.850 |
| Wed, 21 Jan 1987 | 32.730 |
| Tue, 20 Jan 1987 | 32.510 |
| Sat, 17 Jan 1987 | 32.720 |
| Fri, 16 Jan 1987 | 32.670 |
| Thu, 15 Jan 1987 | 32.810 |
| Wed, 14 Jan 1987 | 33.050 |
| Tue, 13 Jan 1987 | 33.160 |
| Sat, 10 Jan 1987 | 33.350 |
| Fri, 9 Jan 1987 | 33.420 |
| Thu, 8 Jan 1987 | 33.310 |
| Wed, 7 Jan 1987 | 33.240 |
| Tue, 6 Jan 1987 | 33.130 |
| Sat, 3 Jan 1987 | 33.030 |
Download 1987 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=mnb -d currencies=CAD \
-d date_from=1987-01-01 -d date_to=1987-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"