Magyar Nemzeti Bank CAD rates in 1988

Average 1 CAD = 41.008 HUF

The mean of all 366 publications in 1988, ranging from 35.490 to 45.100 HUF.

Every rate of 1988

1 CAD in HUF, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 1988	44.110
Fri, 30 Dec 1988	44.130
Thu, 29 Dec 1988	44.060
Wed, 28 Dec 1988	43.830
Tue, 27 Dec 1988	43.840
Mon, 26 Dec 1988	43.840
Sun, 25 Dec 1988	43.840
Sat, 24 Dec 1988	43.840
Fri, 23 Dec 1988	43.680
Thu, 22 Dec 1988	43.640
Wed, 21 Dec 1988	43.610
Tue, 20 Dec 1988	43.350
Mon, 19 Dec 1988	43.160
Sun, 18 Dec 1988	43.160
Sat, 17 Dec 1988	43.160
Fri, 16 Dec 1988	43.130
Thu, 15 Dec 1988	43.150
Wed, 14 Dec 1988	43.190
Tue, 13 Dec 1988	43.180
Mon, 12 Dec 1988	43.340
Sun, 11 Dec 1988	43.340
Sat, 10 Dec 1988	43.340
Fri, 9 Dec 1988	43.440
Thu, 8 Dec 1988	43.470
Wed, 7 Dec 1988	43.380
Tue, 6 Dec 1988	43.460
Mon, 5 Dec 1988	43.500
Sun, 4 Dec 1988	43.500
Sat, 3 Dec 1988	43.500
Fri, 2 Dec 1988	43.520
Thu, 1 Dec 1988	43.520
Wed, 30 Nov 1988	43.190
Tue, 29 Nov 1988	43.340
Mon, 28 Nov 1988	43.200
Sun, 27 Nov 1988	43.200
Sat, 26 Nov 1988	43.200
Fri, 25 Nov 1988	42.990
Thu, 24 Nov 1988	42.850
Wed, 23 Nov 1988	43.100
Tue, 22 Nov 1988	42.580
Mon, 21 Nov 1988	41.990
Sun, 20 Nov 1988	41.990
Sat, 19 Nov 1988	41.990
Fri, 18 Nov 1988	41.730
Thu, 17 Nov 1988	42.140
Wed, 16 Nov 1988	42.090
Tue, 15 Nov 1988	42.360
Mon, 14 Nov 1988	42.330
Sun, 13 Nov 1988	42.330
Sat, 12 Nov 1988	42.330
Fri, 11 Nov 1988	42.610
Thu, 10 Nov 1988	42.510
Wed, 9 Nov 1988	42.620
Tue, 8 Nov 1988	42.990
Mon, 7 Nov 1988	42.990
Sun, 6 Nov 1988	42.990
Sat, 5 Nov 1988	42.990
Fri, 4 Nov 1988	42.800
Thu, 3 Nov 1988	42.830
Wed, 2 Nov 1988	42.920
Tue, 1 Nov 1988	42.920
Mon, 31 Oct 1988	43.770
Sun, 30 Oct 1988	43.770
Sat, 29 Oct 1988	43.770
Fri, 28 Oct 1988	43.790
Thu, 27 Oct 1988	43.910
Wed, 26 Oct 1988	44.030
Tue, 25 Oct 1988	44.030
Mon, 24 Oct 1988	43.970
Sun, 23 Oct 1988	43.970
Sat, 22 Oct 1988	43.970
Fri, 21 Oct 1988	44.180
Thu, 20 Oct 1988	44.170
Wed, 19 Oct 1988	44.170
Tue, 18 Oct 1988	44.060
Mon, 17 Oct 1988	44.150
Sun, 16 Oct 1988	44.150
Sat, 15 Oct 1988	44.150
Fri, 14 Oct 1988	44.150
Thu, 13 Oct 1988	44.260
Wed, 12 Oct 1988	44.530
Tue, 11 Oct 1988	44.610
Mon, 10 Oct 1988	44.690
Sun, 9 Oct 1988	44.690
Sat, 8 Oct 1988	44.690
Fri, 7 Oct 1988	44.650
Thu, 6 Oct 1988	44.750
Wed, 5 Oct 1988	44.590
Tue, 4 Oct 1988	44.590
Mon, 3 Oct 1988	44.620
Sun, 2 Oct 1988	44.620
Sat, 1 Oct 1988	44.620
Fri, 30 Sep 1988	44.560
Thu, 29 Sep 1988	44.550
Wed, 28 Sep 1988	44.580
Tue, 27 Sep 1988	44.470
Mon, 26 Sep 1988	44.510
Sun, 25 Sep 1988	44.510
Sat, 24 Sep 1988	44.510
Fri, 23 Sep 1988	44.510
Thu, 22 Sep 1988	44.450
Wed, 21 Sep 1988	44.360
Tue, 20 Sep 1988	44.270
Mon, 19 Sep 1988	44.320
Sun, 18 Sep 1988	44.320
Sat, 17 Sep 1988	44.320
Fri, 16 Sep 1988	44.280
Thu, 15 Sep 1988	43.840
Wed, 14 Sep 1988	43.430
Tue, 13 Sep 1988	43.380
Mon, 12 Sep 1988	43.360
Sun, 11 Sep 1988	43.360
Sat, 10 Sep 1988	43.360
Fri, 9 Sep 1988	43.400
Thu, 8 Sep 1988	43.360
Wed, 7 Sep 1988	43.650
Tue, 6 Sep 1988	43.640
Mon, 5 Sep 1988	43.820
Sun, 4 Sep 1988	43.820
Sat, 3 Sep 1988	43.820
Fri, 2 Sep 1988	43.840
Thu, 1 Sep 1988	43.720
Wed, 31 Aug 1988	43.670
Tue, 30 Aug 1988	43.680
Mon, 29 Aug 1988	43.670
Sun, 28 Aug 1988	43.670
Sat, 27 Aug 1988	43.670
Fri, 26 Aug 1988	43.950
Thu, 25 Aug 1988	44.330
Wed, 24 Aug 1988	44.480
Tue, 23 Aug 1988	44.620
Mon, 22 Aug 1988	44.390
Sun, 21 Aug 1988	44.390
Sat, 20 Aug 1988	44.390
Fri, 19 Aug 1988	44.460
Thu, 18 Aug 1988	44.360
Wed, 17 Aug 1988	44.200
Tue, 16 Aug 1988	44.450
Mon, 15 Aug 1988	44.390
Sun, 14 Aug 1988	44.390
Sat, 13 Aug 1988	44.390
Fri, 12 Aug 1988	44.530
Thu, 11 Aug 1988	45.100
Wed, 10 Aug 1988	44.980
Tue, 9 Aug 1988	45.080
Mon, 8 Aug 1988	45.010
Sun, 7 Aug 1988	45.010
Sat, 6 Aug 1988	45.010
Fri, 5 Aug 1988	44.930
Thu, 4 Aug 1988	44.880
Wed, 3 Aug 1988	44.600
Tue, 2 Aug 1988	44.750
Mon, 1 Aug 1988	44.620
Sun, 31 Jul 1988	44.620
Sat, 30 Jul 1988	44.620
Fri, 29 Jul 1988	44.450
Thu, 28 Jul 1988	44.520
Wed, 27 Jul 1988	44.250
Tue, 26 Jul 1988	44.350
Mon, 25 Jul 1988	44.510
Sun, 24 Jul 1988	44.510
Sat, 23 Jul 1988	44.510
Fri, 22 Jul 1988	44.900
Thu, 21 Jul 1988	44.810
Wed, 20 Jul 1988	44.710
Tue, 19 Jul 1988	44.940
Mon, 18 Jul 1988	41.990
Sun, 17 Jul 1988	41.990
Sat, 16 Jul 1988	41.990
Fri, 15 Jul 1988	41.910
Thu, 14 Jul 1988	41.790
Wed, 13 Jul 1988	41.810
Tue, 12 Jul 1988	41.750
Mon, 11 Jul 1988	41.570
Sun, 10 Jul 1988	41.570
Sat, 9 Jul 1988	41.570
Fri, 8 Jul 1988	41.520
Thu, 7 Jul 1988	41.330
Wed, 6 Jul 1988	41.240
Tue, 5 Jul 1988	41.020
Mon, 4 Jul 1988	41.190
Sun, 3 Jul 1988	41.190
Sat, 2 Jul 1988	41.190
Fri, 1 Jul 1988	41.180
Thu, 30 Jun 1988	41.300
Wed, 29 Jun 1988	41.260
Tue, 28 Jun 1988	41.470
Mon, 27 Jun 1988	41.270
Sun, 26 Jun 1988	41.270
Sat, 25 Jun 1988	41.270
Fri, 24 Jun 1988	41.060
Thu, 23 Jun 1988	40.700
Wed, 22 Jun 1988	40.700
Tue, 21 Jun 1988	40.490
Mon, 20 Jun 1988	40.390
Sun, 19 Jun 1988	40.390
Sat, 18 Jun 1988	40.390
Fri, 17 Jun 1988	40.390
Thu, 16 Jun 1988	40.150
Wed, 15 Jun 1988	39.860
Tue, 14 Jun 1988	39.770
Mon, 13 Jun 1988	39.760
Sun, 12 Jun 1988	39.760
Sat, 11 Jun 1988	39.760
Fri, 10 Jun 1988	39.680
Thu, 9 Jun 1988	39.500
Wed, 8 Jun 1988	39.250
Tue, 7 Jun 1988	39.420
Mon, 6 Jun 1988	39.440
Sun, 5 Jun 1988	39.440
Sat, 4 Jun 1988	39.440
Fri, 3 Jun 1988	39.420
Thu, 2 Jun 1988	39.360
Wed, 1 Jun 1988	39.260
Tue, 31 May 1988	39.130
Mon, 30 May 1988	38.960
Sun, 29 May 1988	38.960
Sat, 28 May 1988	38.960
Fri, 27 May 1988	38.970
Thu, 26 May 1988	38.760
Wed, 25 May 1988	38.740
Tue, 24 May 1988	38.720
Mon, 23 May 1988	38.720
Sun, 22 May 1988	38.720
Sat, 21 May 1988	38.720
Fri, 20 May 1988	38.680
Thu, 19 May 1988	38.940
Wed, 18 May 1988	38.820
Tue, 17 May 1988	38.860
Mon, 16 May 1988	38.820
Sun, 15 May 1988	38.820
Sat, 14 May 1988	38.820
Fri, 13 May 1988	38.830
Thu, 12 May 1988	38.560
Wed, 11 May 1988	38.610
Tue, 10 May 1988	38.630
Mon, 9 May 1988	38.730
Sun, 8 May 1988	38.730
Sat, 7 May 1988	38.730
Fri, 6 May 1988	38.690
Thu, 5 May 1988	38.630
Wed, 4 May 1988	38.760
Tue, 3 May 1988	38.910
Mon, 2 May 1988	38.710
Sun, 1 May 1988	38.710
Sat, 30 Apr 1988	38.710
Fri, 29 Apr 1988	38.760
Thu, 28 Apr 1988	38.900
Wed, 27 Apr 1988	38.690
Tue, 26 Apr 1988	38.640
Mon, 25 Apr 1988	38.600
Sun, 24 Apr 1988	38.600
Sat, 23 Apr 1988	38.600
Fri, 22 Apr 1988	38.660
Thu, 21 Apr 1988	38.580
Wed, 20 Apr 1988	38.430
Tue, 19 Apr 1988	38.500
Mon, 18 Apr 1988	38.500
Sun, 17 Apr 1988	38.500
Sat, 16 Apr 1988	38.500
Fri, 15 Apr 1988	38.800
Thu, 14 Apr 1988	38.810
Wed, 13 Apr 1988	38.620
Tue, 12 Apr 1988	38.460
Mon, 11 Apr 1988	38.180
Sun, 10 Apr 1988	38.180
Sat, 9 Apr 1988	38.180
Fri, 8 Apr 1988	38.330
Thu, 7 Apr 1988	38.400
Wed, 6 Apr 1988	38.170
Tue, 5 Apr 1988	38.380
Mon, 4 Apr 1988	38.380
Sun, 3 Apr 1988	38.380
Sat, 2 Apr 1988	38.380
Fri, 1 Apr 1988	38.380
Thu, 31 Mar 1988	38.500
Wed, 30 Mar 1988	38.410
Tue, 29 Mar 1988	38.290
Mon, 28 Mar 1988	38.470
Sun, 27 Mar 1988	38.470
Sat, 26 Mar 1988	38.470
Fri, 25 Mar 1988	38.480
Thu, 24 Mar 1988	38.540
Wed, 23 Mar 1988	38.450
Tue, 22 Mar 1988	38.450
Mon, 21 Mar 1988	38.420
Sun, 20 Mar 1988	38.420
Sat, 19 Mar 1988	38.420
Fri, 18 Mar 1988	38.150
Thu, 17 Mar 1988	37.950
Wed, 16 Mar 1988	37.830
Tue, 15 Mar 1988	37.760
Mon, 14 Mar 1988	37.800
Sun, 13 Mar 1988	37.800
Sat, 12 Mar 1988	37.800
Fri, 11 Mar 1988	37.840
Thu, 10 Mar 1988	37.970
Wed, 9 Mar 1988	38.010
Tue, 8 Mar 1988	38.250
Mon, 7 Mar 1988	38.330
Sun, 6 Mar 1988	38.330
Sat, 5 Mar 1988	38.330
Fri, 4 Mar 1988	38.310
Thu, 3 Mar 1988	38.150
Wed, 2 Mar 1988	38.150
Tue, 1 Mar 1988	37.900
Mon, 29 Feb 1988	37.890
Sun, 28 Feb 1988	37.890
Sat, 27 Feb 1988	37.890
Fri, 26 Feb 1988	37.990
Thu, 25 Feb 1988	37.880
Wed, 24 Feb 1988	37.750
Tue, 23 Feb 1988	37.860
Mon, 22 Feb 1988	37.960
Sun, 21 Feb 1988	37.960
Sat, 20 Feb 1988	37.960
Fri, 19 Feb 1988	38.020
Thu, 18 Feb 1988	38.050
Wed, 17 Feb 1988	38.000
Tue, 16 Feb 1988	38.160
Mon, 15 Feb 1988	38.060
Sun, 14 Feb 1988	38.060
Sat, 13 Feb 1988	38.060
Fri, 12 Feb 1988	37.930
Thu, 11 Feb 1988	37.830
Wed, 10 Feb 1988	38.040
Tue, 9 Feb 1988	38.050
Mon, 8 Feb 1988	37.710
Sun, 7 Feb 1988	37.710
Sat, 6 Feb 1988	37.710
Fri, 5 Feb 1988	37.790
Thu, 4 Feb 1988	37.450
Wed, 3 Feb 1988	37.620
Tue, 2 Feb 1988	37.610
Mon, 1 Feb 1988	37.380
Sun, 31 Jan 1988	37.380
Sat, 30 Jan 1988	37.380
Fri, 29 Jan 1988	37.210
Thu, 28 Jan 1988	37.220
Wed, 27 Jan 1988	37.300
Tue, 26 Jan 1988	37.230
Mon, 25 Jan 1988	37.170
Sun, 24 Jan 1988	37.170
Sat, 23 Jan 1988	37.170
Fri, 22 Jan 1988	36.960
Thu, 21 Jan 1988	36.970
Wed, 20 Jan 1988	37.150
Tue, 19 Jan 1988	37.210
Mon, 18 Jan 1988	36.370
Sun, 17 Jan 1988	36.370
Sat, 16 Jan 1988	36.370
Fri, 15 Jan 1988	36.440
Thu, 14 Jan 1988	36.250
Wed, 13 Jan 1988	36.600
Tue, 12 Jan 1988	36.500
Mon, 11 Jan 1988	36.930
Sun, 10 Jan 1988	36.930
Sat, 9 Jan 1988	36.930
Fri, 8 Jan 1988	36.580
Thu, 7 Jan 1988	36.340
Wed, 6 Jan 1988	35.910
Tue, 5 Jan 1988	35.490
Mon, 4 Jan 1988	35.560
Sun, 3 Jan 1988	35.560
Sat, 2 Jan 1988	35.560
Fri, 1 Jan 1988	35.560

Monthly averages

January		36.638
February		37.871
March		38.208
April		38.507
May		38.785
June		40.187
July		42.823
August		44.453
September		44.011
October		44.260
November		42.670
December		43.523

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"