1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CAD
  4. 1989

Magyar Nemzeti Bank CAD rates in 1989

Average 1 CAD = 49.932 HUF

The mean of all 365 publications in 1989, ranging from 43.860 to 55.200 HUF.

45.0050.0055.00Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 CAD in HUF, newest first, one row per publication.

DateRate
Sun, 31 Dec 198954.020
Sat, 30 Dec 198954.020
Fri, 29 Dec 198953.690
Thu, 28 Dec 198953.830
Wed, 27 Dec 198954.230
Tue, 26 Dec 198954.230
Mon, 25 Dec 198954.230
Sun, 24 Dec 198954.230
Sat, 23 Dec 198954.230
Fri, 22 Dec 198954.480
Thu, 21 Dec 198954.540
Wed, 20 Dec 198954.420
Tue, 19 Dec 198954.240
Mon, 18 Dec 198954.410
Sun, 17 Dec 198954.410
Sat, 16 Dec 198954.410
Fri, 15 Dec 198954.520
Thu, 14 Dec 198954.240
Wed, 13 Dec 198954.740
Tue, 12 Dec 198955.010
Mon, 11 Dec 198955.040
Sun, 10 Dec 198955.040
Sat, 9 Dec 198955.040
Fri, 8 Dec 198954.940
Thu, 7 Dec 198955.090
Wed, 6 Dec 198955.200
Tue, 5 Dec 198954.950
Mon, 4 Dec 198949.920
Sun, 3 Dec 198949.920
Sat, 2 Dec 198949.920
Fri, 1 Dec 198950.200
Thu, 30 Nov 198949.940
Wed, 29 Nov 198950.190
Tue, 28 Nov 198950.140
Mon, 27 Nov 198950.250
Sun, 26 Nov 198950.250
Sat, 25 Nov 198950.250
Fri, 24 Nov 198950.430
Thu, 23 Nov 198950.170
Wed, 22 Nov 198950.510
Tue, 21 Nov 198950.710
Mon, 20 Nov 198950.760
Sun, 19 Nov 198950.760
Sat, 18 Nov 198950.760
Fri, 17 Nov 198950.620
Thu, 16 Nov 198950.640
Wed, 15 Nov 198950.860
Tue, 14 Nov 198950.980
Mon, 13 Nov 198950.840
Sun, 12 Nov 198950.840
Sat, 11 Nov 198950.840
Fri, 10 Nov 198950.740
Thu, 9 Nov 198950.590
Wed, 8 Nov 198950.650
Tue, 7 Nov 198950.710
Mon, 6 Nov 198950.510
Sun, 5 Nov 198950.510
Sat, 4 Nov 198950.510
Fri, 3 Nov 198950.580
Thu, 2 Nov 198950.490
Wed, 1 Nov 198950.450
Tue, 31 Oct 198950.310
Mon, 30 Oct 198950.440
Sun, 29 Oct 198950.440
Sat, 28 Oct 198950.440
Fri, 27 Oct 198950.420
Thu, 26 Oct 198950.480
Wed, 25 Oct 198950.660
Tue, 24 Oct 198950.690
Mon, 23 Oct 198950.490
Sun, 22 Oct 198950.490
Sat, 21 Oct 198950.490
Fri, 20 Oct 198950.510
Thu, 19 Oct 198950.600
Wed, 18 Oct 198950.790
Tue, 17 Oct 198950.610
Mon, 16 Oct 198951.280
Sun, 15 Oct 198951.280
Sat, 14 Oct 198951.280
Fri, 13 Oct 198951.420
Thu, 12 Oct 198951.400
Wed, 11 Oct 198951.060
Tue, 10 Oct 198951.020
Mon, 9 Oct 198950.890
Sun, 8 Oct 198950.890
Sat, 7 Oct 198950.890
Fri, 6 Oct 198950.870
Thu, 5 Oct 198950.800
Wed, 4 Oct 198950.780
Tue, 3 Oct 198950.720
Mon, 2 Oct 198950.600
Sun, 1 Oct 198950.600
Sat, 30 Sep 198950.600
Fri, 29 Sep 198950.750
Thu, 28 Sep 198950.740
Wed, 27 Sep 198951.180
Tue, 26 Sep 198951.160
Mon, 25 Sep 198951.500
Sun, 24 Sep 198951.500
Sat, 23 Sep 198951.500
Fri, 22 Sep 198951.450
Thu, 21 Sep 198951.540
Wed, 20 Sep 198951.610
Tue, 19 Sep 198951.770
Mon, 18 Sep 198951.840
Sun, 17 Sep 198951.840
Sat, 16 Sep 198951.840
Fri, 15 Sep 198951.770
Thu, 14 Sep 198951.860
Wed, 13 Sep 198951.820
Tue, 12 Sep 198952.020
Mon, 11 Sep 198951.870
Sun, 10 Sep 198951.870
Sat, 9 Sep 198951.870
Fri, 8 Sep 198952.120
Thu, 7 Sep 198952.100
Wed, 6 Sep 198952.100
Tue, 5 Sep 198952.030
Mon, 4 Sep 198951.990
Sun, 3 Sep 198951.990
Sat, 2 Sep 198951.990
Fri, 1 Sep 198951.900
Thu, 31 Aug 198951.770
Wed, 30 Aug 198952.080
Tue, 29 Aug 198952.050
Mon, 28 Aug 198952.040
Sun, 27 Aug 198952.040
Sat, 26 Aug 198952.040
Fri, 25 Aug 198951.950
Thu, 24 Aug 198951.760
Wed, 23 Aug 198951.980
Tue, 22 Aug 198951.930
Mon, 21 Aug 198951.770
Sun, 20 Aug 198951.770
Sat, 19 Aug 198951.770
Fri, 18 Aug 198951.790
Thu, 17 Aug 198951.570
Wed, 16 Aug 198951.560
Tue, 15 Aug 198951.690
Mon, 14 Aug 198951.610
Sun, 13 Aug 198951.610
Sat, 12 Aug 198951.610
Fri, 11 Aug 198951.110
Thu, 10 Aug 198951.260
Wed, 9 Aug 198951.350
Tue, 8 Aug 198951.350
Mon, 7 Aug 198951.130
Sun, 6 Aug 198951.130
Sat, 5 Aug 198951.130
Fri, 4 Aug 198950.700
Thu, 3 Aug 198950.700
Wed, 2 Aug 198950.670
Tue, 1 Aug 198950.660
Mon, 31 Jul 198950.730
Sun, 30 Jul 198950.730
Sat, 29 Jul 198950.730
Fri, 28 Jul 198950.660
Thu, 27 Jul 198950.740
Wed, 26 Jul 198950.880
Tue, 25 Jul 198951.030
Mon, 24 Jul 198951.030
Sun, 23 Jul 198951.030
Sat, 22 Jul 198951.030
Fri, 21 Jul 198951.320
Thu, 20 Jul 198950.990
Wed, 19 Jul 198951.230
Tue, 18 Jul 198951.090
Mon, 17 Jul 198950.970
Sun, 16 Jul 198950.970
Sat, 15 Jul 198950.970
Fri, 14 Jul 198950.810
Thu, 13 Jul 198950.900
Wed, 12 Jul 198950.840
Tue, 11 Jul 198950.790
Mon, 10 Jul 198950.930
Sun, 9 Jul 198950.930
Sat, 8 Jul 198950.930
Fri, 7 Jul 198950.980
Thu, 6 Jul 198951.280
Wed, 5 Jul 198951.460
Tue, 4 Jul 198951.440
Mon, 3 Jul 198951.800
Sun, 2 Jul 198951.800
Sat, 1 Jul 198951.800
Fri, 30 Jun 198951.750
Thu, 29 Jun 198952.010
Wed, 28 Jun 198951.900
Tue, 27 Jun 198951.820
Mon, 26 Jun 198952.020
Sun, 25 Jun 198952.020
Sat, 24 Jun 198952.020
Fri, 23 Jun 198951.930
Thu, 22 Jun 198952.280
Wed, 21 Jun 198951.910
Tue, 20 Jun 198952.290
Mon, 19 Jun 198952.540
Sun, 18 Jun 198952.540
Sat, 17 Jun 198952.540
Fri, 16 Jun 198952.790
Thu, 15 Jun 198952.710
Wed, 14 Jun 198952.570
Tue, 13 Jun 198952.670
Mon, 12 Jun 198952.260
Sun, 11 Jun 198952.260
Sat, 10 Jun 198952.260
Fri, 9 Jun 198952.030
Thu, 8 Jun 198951.900
Wed, 7 Jun 198952.030
Tue, 6 Jun 198951.330
Mon, 5 Jun 198951.680
Sun, 4 Jun 198951.680
Sat, 3 Jun 198951.680
Fri, 2 Jun 198951.680
Thu, 1 Jun 198951.840
Wed, 31 May 198952.130
Tue, 30 May 198952.240
Mon, 29 May 198951.540
Sun, 28 May 198951.540
Sat, 27 May 198951.540
Fri, 26 May 198952.000
Thu, 25 May 198952.570
Wed, 24 May 198952.550
Tue, 23 May 198952.810
Mon, 22 May 198952.330
Sun, 21 May 198952.330
Sat, 20 May 198952.330
Fri, 19 May 198952.130
Thu, 18 May 198951.910
Wed, 17 May 198951.920
Tue, 16 May 198951.680
Mon, 15 May 198951.550
Sun, 14 May 198951.550
Sat, 13 May 198951.550
Fri, 12 May 198951.610
Thu, 11 May 198951.540
Wed, 10 May 198951.510
Tue, 9 May 198951.470
Mon, 8 May 198951.430
Sun, 7 May 198951.430
Sat, 6 May 198951.430
Fri, 5 May 198951.300
Thu, 4 May 198951.430
Wed, 3 May 198951.290
Tue, 2 May 198950.870
Mon, 1 May 198950.870
Sun, 30 Apr 198950.870
Sat, 29 Apr 198950.870
Fri, 28 Apr 198950.530
Thu, 27 Apr 198950.770
Wed, 26 Apr 198950.720
Tue, 25 Apr 198950.510
Mon, 24 Apr 198950.630
Sun, 23 Apr 198950.630
Sat, 22 Apr 198950.630
Fri, 21 Apr 198950.780
Thu, 20 Apr 198950.670
Wed, 19 Apr 198950.780
Tue, 18 Apr 198950.760
Mon, 17 Apr 198950.940
Sun, 16 Apr 198950.940
Sat, 15 Apr 198950.940
Fri, 14 Apr 198950.890
Thu, 13 Apr 198948.080
Wed, 12 Apr 198948.060
Tue, 11 Apr 198947.910
Mon, 10 Apr 198947.710
Sun, 9 Apr 198947.710
Sat, 8 Apr 198947.710
Fri, 7 Apr 198947.690
Thu, 6 Apr 198947.900
Wed, 5 Apr 198947.990
Tue, 4 Apr 198947.990
Mon, 3 Apr 198947.990
Sun, 2 Apr 198947.990
Sat, 1 Apr 198947.990
Fri, 31 Mar 198947.900
Thu, 30 Mar 198947.970
Wed, 29 Mar 198947.910
Tue, 28 Mar 198947.860
Mon, 27 Mar 198947.860
Sun, 26 Mar 198947.860
Sat, 25 Mar 198947.860
Fri, 24 Mar 198947.800
Thu, 23 Mar 198947.870
Wed, 22 Mar 198947.680
Tue, 21 Mar 198947.640
Mon, 20 Mar 198945.340
Sun, 19 Mar 198945.340
Sat, 18 Mar 198945.340
Fri, 17 Mar 198945.220
Thu, 16 Mar 198945.190
Wed, 15 Mar 198945.190
Tue, 14 Mar 198945.140
Mon, 13 Mar 198945.050
Sun, 12 Mar 198945.050
Sat, 11 Mar 198945.050
Fri, 10 Mar 198945.020
Thu, 9 Mar 198944.830
Wed, 8 Mar 198945.070
Tue, 7 Mar 198944.980
Mon, 6 Mar 198945.010
Sun, 5 Mar 198945.010
Sat, 4 Mar 198945.010
Fri, 3 Mar 198944.750
Thu, 2 Mar 198944.750
Wed, 1 Mar 198944.500
Tue, 28 Feb 198944.280
Mon, 27 Feb 198944.610
Sun, 26 Feb 198944.610
Sat, 25 Feb 198944.610
Fri, 24 Feb 198944.650
Thu, 23 Feb 198944.790
Wed, 22 Feb 198945.280
Tue, 21 Feb 198945.060
Mon, 20 Feb 198945.110
Sun, 19 Feb 198945.110
Sat, 18 Feb 198945.110
Fri, 17 Feb 198945.340
Thu, 16 Feb 198945.270
Wed, 15 Feb 198945.500
Tue, 14 Feb 198945.610
Mon, 13 Feb 198945.260
Sun, 12 Feb 198945.260
Sat, 11 Feb 198945.260
Fri, 10 Feb 198945.580
Thu, 9 Feb 198945.710
Wed, 8 Feb 198945.690
Tue, 7 Feb 198945.870
Mon, 6 Feb 198945.560
Sun, 5 Feb 198945.560
Sat, 4 Feb 198945.560
Fri, 3 Feb 198945.430
Thu, 2 Feb 198945.690
Wed, 1 Feb 198945.640
Tue, 31 Jan 198945.510
Mon, 30 Jan 198945.270
Sun, 29 Jan 198945.270
Sat, 28 Jan 198945.270
Fri, 27 Jan 198945.250
Thu, 26 Jan 198945.230
Wed, 25 Jan 198944.900
Tue, 24 Jan 198945.130
Mon, 23 Jan 198945.200
Sun, 22 Jan 198945.200
Sat, 21 Jan 198945.200
Fri, 20 Jan 198945.290
Thu, 19 Jan 198944.980
Wed, 18 Jan 198944.840
Tue, 17 Jan 198944.830
Mon, 16 Jan 198944.570
Sun, 15 Jan 198944.570
Sat, 14 Jan 198944.570
Fri, 13 Jan 198944.490
Thu, 12 Jan 198944.420
Wed, 11 Jan 198944.420
Tue, 10 Jan 198944.550
Mon, 9 Jan 198944.370
Sun, 8 Jan 198944.370
Sat, 7 Jan 198944.370
Fri, 6 Jan 198944.180
Thu, 5 Jan 198943.860
Wed, 4 Jan 198943.860
Tue, 3 Jan 198943.900
Mon, 2 Jan 198944.110
Sun, 1 Jan 198944.110

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"