Magyar Nemzeti Bank CAD rates in 1990

Average 1 CAD = 54.177 HUF

The mean of all 365 publications in 1990, ranging from 51.750 to 56.370 HUF.

Every rate of 1990

1 CAD in HUF, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1990	52.940
Sun, 30 Dec 1990	52.940
Sat, 29 Dec 1990	52.940
Fri, 28 Dec 1990	53.110
Thu, 27 Dec 1990	52.940
Wed, 26 Dec 1990	52.940
Tue, 25 Dec 1990	52.940
Mon, 24 Dec 1990	52.940
Sun, 23 Dec 1990	52.940
Sat, 22 Dec 1990	52.940
Fri, 21 Dec 1990	52.390
Thu, 20 Dec 1990	52.350
Wed, 19 Dec 1990	52.480
Tue, 18 Dec 1990	52.500
Mon, 17 Dec 1990	52.170
Sun, 16 Dec 1990	52.170
Sat, 15 Dec 1990	52.170
Fri, 14 Dec 1990	52.100
Thu, 13 Dec 1990	52.130
Wed, 12 Dec 1990	52.140
Tue, 11 Dec 1990	52.130
Mon, 10 Dec 1990	52.160
Sun, 9 Dec 1990	52.160
Sat, 8 Dec 1990	52.160
Fri, 7 Dec 1990	52.450
Thu, 6 Dec 1990	52.330
Wed, 5 Dec 1990	52.520
Tue, 4 Dec 1990	52.430
Mon, 3 Dec 1990	52.410
Sun, 2 Dec 1990	52.410
Sat, 1 Dec 1990	52.410
Fri, 30 Nov 1990	52.070
Thu, 29 Nov 1990	51.830
Wed, 28 Nov 1990	52.260
Tue, 27 Nov 1990	52.350
Mon, 26 Nov 1990	52.230
Sun, 25 Nov 1990	52.230
Sat, 24 Nov 1990	52.230
Fri, 23 Nov 1990	52.110
Thu, 22 Nov 1990	52.070
Wed, 21 Nov 1990	51.960
Tue, 20 Nov 1990	51.750
Mon, 19 Nov 1990	51.910
Sun, 18 Nov 1990	51.910
Sat, 17 Nov 1990	51.910
Fri, 16 Nov 1990	51.980
Thu, 15 Nov 1990	51.790
Wed, 14 Nov 1990	51.820
Tue, 13 Nov 1990	51.870
Mon, 12 Nov 1990	51.960
Sun, 11 Nov 1990	51.960
Sat, 10 Nov 1990	51.960
Fri, 9 Nov 1990	51.990
Thu, 8 Nov 1990	52.090
Wed, 7 Nov 1990	52.320
Tue, 6 Nov 1990	52.370
Mon, 5 Nov 1990	52.340
Sun, 4 Nov 1990	52.340
Sat, 3 Nov 1990	52.340
Fri, 2 Nov 1990	52.550
Thu, 1 Nov 1990	52.430
Wed, 31 Oct 1990	52.690
Tue, 30 Oct 1990	52.490
Mon, 29 Oct 1990	52.470
Sun, 28 Oct 1990	52.470
Sat, 27 Oct 1990	52.470
Fri, 26 Oct 1990	52.230
Thu, 25 Oct 1990	52.360
Wed, 24 Oct 1990	52.240
Tue, 23 Oct 1990	52.240
Mon, 22 Oct 1990	52.240
Sun, 21 Oct 1990	52.240
Sat, 20 Oct 1990	52.240
Fri, 19 Oct 1990	52.050
Thu, 18 Oct 1990	52.540
Wed, 17 Oct 1990	53.080
Tue, 16 Oct 1990	53.150
Mon, 15 Oct 1990	53.450
Sun, 14 Oct 1990	53.450
Sat, 13 Oct 1990	53.450
Fri, 12 Oct 1990	53.460
Thu, 11 Oct 1990	53.340
Wed, 10 Oct 1990	53.370
Tue, 9 Oct 1990	53.550
Mon, 8 Oct 1990	53.600
Sun, 7 Oct 1990	53.600
Sat, 6 Oct 1990	53.600
Fri, 5 Oct 1990	53.670
Thu, 4 Oct 1990	53.800
Wed, 3 Oct 1990	53.880
Tue, 2 Oct 1990	53.750
Mon, 1 Oct 1990	53.840
Sun, 30 Sep 1990	53.840
Sat, 29 Sep 1990	53.840
Fri, 28 Sep 1990	53.900
Thu, 27 Sep 1990	54.010
Wed, 26 Sep 1990	54.090
Tue, 25 Sep 1990	54.180
Mon, 24 Sep 1990	54.170
Sun, 23 Sep 1990	54.170
Sat, 22 Sep 1990	54.170
Fri, 21 Sep 1990	54.050
Thu, 20 Sep 1990	53.480
Wed, 19 Sep 1990	53.540
Tue, 18 Sep 1990	53.340
Mon, 17 Sep 1990	53.690
Sun, 16 Sep 1990	53.690
Sat, 15 Sep 1990	53.690
Fri, 14 Sep 1990	53.870
Thu, 13 Sep 1990	54.050
Wed, 12 Sep 1990	53.790
Tue, 11 Sep 1990	53.720
Mon, 10 Sep 1990	53.550
Sun, 9 Sep 1990	53.550
Sat, 8 Sep 1990	53.550
Fri, 7 Sep 1990	53.900
Thu, 6 Sep 1990	53.960
Wed, 5 Sep 1990	54.170
Tue, 4 Sep 1990	54.030
Mon, 3 Sep 1990	54.100
Sun, 2 Sep 1990	54.100
Sat, 1 Sep 1990	54.100
Fri, 31 Aug 1990	54.300
Thu, 30 Aug 1990	54.330
Wed, 29 Aug 1990	54.230
Tue, 28 Aug 1990	54.340
Mon, 27 Aug 1990	54.840
Sun, 26 Aug 1990	54.840
Sat, 25 Aug 1990	54.840
Fri, 24 Aug 1990	54.500
Thu, 23 Aug 1990	54.540
Wed, 22 Aug 1990	54.530
Tue, 21 Aug 1990	53.960
Mon, 20 Aug 1990	53.960
Sun, 19 Aug 1990	53.960
Sat, 18 Aug 1990	53.960
Fri, 17 Aug 1990	54.380
Thu, 16 Aug 1990	54.340
Wed, 15 Aug 1990	54.490
Tue, 14 Aug 1990	54.470
Mon, 13 Aug 1990	54.880
Sun, 12 Aug 1990	54.880
Sat, 11 Aug 1990	54.880
Fri, 10 Aug 1990	54.750
Thu, 9 Aug 1990	54.550
Wed, 8 Aug 1990	54.370
Tue, 7 Aug 1990	54.450
Mon, 6 Aug 1990	54.580
Sun, 5 Aug 1990	54.580
Sat, 4 Aug 1990	54.580
Fri, 3 Aug 1990	54.830
Thu, 2 Aug 1990	54.510
Wed, 1 Aug 1990	54.710
Tue, 31 Jul 1990	55.000
Mon, 30 Jul 1990	55.080
Sun, 29 Jul 1990	55.080
Sat, 28 Jul 1990	55.080
Fri, 27 Jul 1990	55.210
Thu, 26 Jul 1990	55.000
Wed, 25 Jul 1990	54.970
Tue, 24 Jul 1990	55.270
Mon, 23 Jul 1990	55.460
Sun, 22 Jul 1990	55.460
Sat, 21 Jul 1990	55.460
Fri, 20 Jul 1990	55.540
Thu, 19 Jul 1990	55.530
Wed, 18 Jul 1990	55.460
Tue, 17 Jul 1990	55.460
Mon, 16 Jul 1990	55.380
Sun, 15 Jul 1990	55.380
Sat, 14 Jul 1990	55.380
Fri, 13 Jul 1990	55.400
Thu, 12 Jul 1990	55.210
Wed, 11 Jul 1990	55.280
Tue, 10 Jul 1990	55.270
Mon, 9 Jul 1990	55.120
Sun, 8 Jul 1990	55.120
Sat, 7 Jul 1990	55.120
Fri, 6 Jul 1990	55.170
Thu, 5 Jul 1990	55.160
Wed, 4 Jul 1990	55.290
Tue, 3 Jul 1990	55.230
Mon, 2 Jul 1990	55.350
Sun, 1 Jul 1990	55.350
Sat, 30 Jun 1990	55.350
Fri, 29 Jun 1990	55.090
Thu, 28 Jun 1990	55.020
Wed, 27 Jun 1990	55.220
Tue, 26 Jun 1990	54.620
Mon, 25 Jun 1990	55.090
Sun, 24 Jun 1990	55.090
Sat, 23 Jun 1990	55.090
Fri, 22 Jun 1990	55.280
Thu, 21 Jun 1990	55.320
Wed, 20 Jun 1990	55.190
Tue, 19 Jun 1990	55.480
Mon, 18 Jun 1990	55.740
Sun, 17 Jun 1990	55.740
Sat, 16 Jun 1990	55.740
Fri, 15 Jun 1990	55.460
Thu, 14 Jun 1990	55.650
Wed, 13 Jun 1990	55.480
Tue, 12 Jun 1990	55.870
Mon, 11 Jun 1990	55.500
Sun, 10 Jun 1990	55.500
Sat, 9 Jun 1990	55.500
Fri, 8 Jun 1990	55.710
Thu, 7 Jun 1990	55.410
Wed, 6 Jun 1990	55.450
Tue, 5 Jun 1990	55.580
Mon, 4 Jun 1990	55.530
Sun, 3 Jun 1990	55.530
Sat, 2 Jun 1990	55.530
Fri, 1 Jun 1990	55.340
Thu, 31 May 1990	54.830
Wed, 30 May 1990	54.770
Tue, 29 May 1990	54.840
Mon, 28 May 1990	54.770
Sun, 27 May 1990	54.770
Sat, 26 May 1990	54.770
Fri, 25 May 1990	54.790
Thu, 24 May 1990	54.520
Wed, 23 May 1990	54.980
Tue, 22 May 1990	54.730
Mon, 21 May 1990	54.730
Sun, 20 May 1990	54.730
Sat, 19 May 1990	54.730
Fri, 18 May 1990	54.590
Thu, 17 May 1990	54.720
Wed, 16 May 1990	54.410
Tue, 15 May 1990	54.530
Mon, 14 May 1990	54.430
Sun, 13 May 1990	54.430
Sat, 12 May 1990	54.430
Fri, 11 May 1990	54.990
Thu, 10 May 1990	55.110
Wed, 9 May 1990	55.440
Tue, 8 May 1990	55.590
Mon, 7 May 1990	55.770
Sun, 6 May 1990	55.770
Sat, 5 May 1990	55.770
Fri, 4 May 1990	55.750
Thu, 3 May 1990	55.810
Wed, 2 May 1990	55.960
Tue, 1 May 1990	55.960
Mon, 30 Apr 1990	55.960
Sun, 29 Apr 1990	55.960
Sat, 28 Apr 1990	55.960
Fri, 27 Apr 1990	55.990
Thu, 26 Apr 1990	56.370
Wed, 25 Apr 1990	56.290
Tue, 24 Apr 1990	56.230
Mon, 23 Apr 1990	55.960
Sun, 22 Apr 1990	55.960
Sat, 21 Apr 1990	55.960
Fri, 20 Apr 1990	55.890
Thu, 19 Apr 1990	55.970
Wed, 18 Apr 1990	55.700
Tue, 17 Apr 1990	55.770
Mon, 16 Apr 1990	55.770
Sun, 15 Apr 1990	55.770
Sat, 14 Apr 1990	55.770
Fri, 13 Apr 1990	55.770
Thu, 12 Apr 1990	56.120
Wed, 11 Apr 1990	56.250
Tue, 10 Apr 1990	56.110
Mon, 9 Apr 1990	56.020
Sun, 8 Apr 1990	56.020
Sat, 7 Apr 1990	56.020
Fri, 6 Apr 1990	56.040
Thu, 5 Apr 1990	56.050
Wed, 4 Apr 1990	56.140
Tue, 3 Apr 1990	56.050
Mon, 2 Apr 1990	55.830
Sun, 1 Apr 1990	55.830
Sat, 31 Mar 1990	55.830
Fri, 30 Mar 1990	55.800
Thu, 29 Mar 1990	55.950
Wed, 28 Mar 1990	55.900
Tue, 27 Mar 1990	55.940
Mon, 26 Mar 1990	55.840
Sun, 25 Mar 1990	55.840
Sat, 24 Mar 1990	55.840
Fri, 23 Mar 1990	55.770
Thu, 22 Mar 1990	55.770
Wed, 21 Mar 1990	55.390
Tue, 20 Mar 1990	55.140
Mon, 19 Mar 1990	56.110
Sun, 18 Mar 1990	56.110
Sat, 17 Mar 1990	56.110
Fri, 16 Mar 1990	56.110
Thu, 15 Mar 1990	56.110
Wed, 14 Mar 1990	55.890
Tue, 13 Mar 1990	55.660
Mon, 12 Mar 1990	55.550
Sun, 11 Mar 1990	55.550
Sat, 10 Mar 1990	55.550
Fri, 9 Mar 1990	55.430
Thu, 8 Mar 1990	55.240
Wed, 7 Mar 1990	55.090
Tue, 6 Mar 1990	55.070
Mon, 5 Mar 1990	55.250
Sun, 4 Mar 1990	55.250
Sat, 3 Mar 1990	55.250
Fri, 2 Mar 1990	55.100
Thu, 1 Mar 1990	54.890
Wed, 28 Feb 1990	54.590
Tue, 27 Feb 1990	54.400
Mon, 26 Feb 1990	54.130
Sun, 25 Feb 1990	54.130
Sat, 24 Feb 1990	54.130
Fri, 23 Feb 1990	54.310
Thu, 22 Feb 1990	54.010
Wed, 21 Feb 1990	54.100
Tue, 20 Feb 1990	54.190
Mon, 19 Feb 1990	53.370
Sun, 18 Feb 1990	53.370
Sat, 17 Feb 1990	53.370
Fri, 16 Feb 1990	52.940
Thu, 15 Feb 1990	52.990
Wed, 14 Feb 1990	53.290
Tue, 13 Feb 1990	52.900
Mon, 12 Feb 1990	53.170
Sun, 11 Feb 1990	53.170
Sat, 10 Feb 1990	53.170
Fri, 9 Feb 1990	52.980
Thu, 8 Feb 1990	53.400
Wed, 7 Feb 1990	53.470
Tue, 6 Feb 1990	53.730
Mon, 5 Feb 1990	52.750
Sun, 4 Feb 1990	52.750
Sat, 3 Feb 1990	52.750
Fri, 2 Feb 1990	52.740
Thu, 1 Feb 1990	52.660
Wed, 31 Jan 1990	52.580
Tue, 30 Jan 1990	52.020
Mon, 29 Jan 1990	51.960
Sun, 28 Jan 1990	51.960
Sat, 27 Jan 1990	51.960
Fri, 26 Jan 1990	52.470
Thu, 25 Jan 1990	52.830
Wed, 24 Jan 1990	53.110
Tue, 23 Jan 1990	53.140
Mon, 22 Jan 1990	53.520
Sun, 21 Jan 1990	53.520
Sat, 20 Jan 1990	53.520
Fri, 19 Jan 1990	53.550
Thu, 18 Jan 1990	53.530
Wed, 17 Jan 1990	53.790
Tue, 16 Jan 1990	53.650
Mon, 15 Jan 1990	53.660
Sun, 14 Jan 1990	53.660
Sat, 13 Jan 1990	53.660
Fri, 12 Jan 1990	53.810
Thu, 11 Jan 1990	53.380
Wed, 10 Jan 1990	53.400
Tue, 9 Jan 1990	53.710
Mon, 8 Jan 1990	53.700
Sun, 7 Jan 1990	53.700
Sat, 6 Jan 1990	53.700
Fri, 5 Jan 1990	54.280
Thu, 4 Jan 1990	54.240
Wed, 3 Jan 1990	53.790
Tue, 2 Jan 1990	54.020
Mon, 1 Jan 1990	54.020

Monthly averages

January		53.350
February		53.463
March		55.624
April		55.984
May		55.014
June		55.403
July		55.267
August		54.495
September		53.876
October		53.000
November		52.098
December		52.508

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"