1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CAD
  4. 1991

Magyar Nemzeti Bank CAD rates in 1991

Average 1 CAD = 65.289 HUF

The mean of all 356 publications in 1991, ranging from 52.440 to 70.040 HUF.

60.0070.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 CAD in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 199165.460
Mon, 30 Dec 199165.350
Fri, 27 Dec 199164.990
Mon, 23 Dec 199165.770
Fri, 20 Dec 199166.230
Thu, 19 Dec 199167.020
Wed, 18 Dec 199167.120
Tue, 17 Dec 199167.310
Mon, 16 Dec 199167.450
Fri, 13 Dec 199167.420
Thu, 12 Dec 199167.390
Wed, 11 Dec 199167.940
Tue, 10 Dec 199167.580
Mon, 9 Dec 199167.830
Sun, 8 Dec 199167.890
Sat, 7 Dec 199167.890
Fri, 6 Dec 199168.240
Thu, 5 Dec 199168.520
Wed, 4 Dec 199168.800
Tue, 3 Dec 199168.700
Mon, 2 Dec 199169.010
Sun, 1 Dec 199169.010
Sat, 30 Nov 199169.010
Fri, 29 Nov 199168.640
Thu, 28 Nov 199168.380
Wed, 27 Nov 199168.100
Tue, 26 Nov 199167.800
Mon, 25 Nov 199168.240
Sun, 24 Nov 199168.240
Sat, 23 Nov 199168.240
Fri, 22 Nov 199168.630
Thu, 21 Nov 199168.590
Wed, 20 Nov 199168.870
Tue, 19 Nov 199168.970
Mon, 18 Nov 199169.320
Sun, 17 Nov 199169.320
Sat, 16 Nov 199169.320
Fri, 15 Nov 199169.350
Thu, 14 Nov 199169.160
Wed, 13 Nov 199169.280
Tue, 12 Nov 199169.700
Mon, 11 Nov 199170.040
Sun, 10 Nov 199170.040
Sat, 9 Nov 199170.040
Fri, 8 Nov 199169.830
Thu, 7 Nov 199166.030
Wed, 6 Nov 199166.200
Tue, 5 Nov 199166.330
Mon, 4 Nov 199166.670
Sun, 3 Nov 199166.670
Sat, 2 Nov 199166.670
Fri, 1 Nov 199166.770
Thu, 31 Oct 199166.960
Wed, 30 Oct 199167.400
Tue, 29 Oct 199167.230
Mon, 28 Oct 199166.970
Sun, 27 Oct 199166.970
Sat, 26 Oct 199166.970
Fri, 25 Oct 199166.990
Thu, 24 Oct 199166.930
Wed, 23 Oct 199166.930
Tue, 22 Oct 199166.710
Mon, 21 Oct 199166.770
Sun, 20 Oct 199166.770
Sat, 19 Oct 199166.770
Fri, 18 Oct 199166.780
Thu, 17 Oct 199166.890
Wed, 16 Oct 199166.930
Tue, 15 Oct 199166.670
Mon, 14 Oct 199166.710
Sun, 13 Oct 199166.710
Sat, 12 Oct 199166.710
Fri, 11 Oct 199166.560
Thu, 10 Oct 199166.960
Wed, 9 Oct 199166.530
Tue, 8 Oct 199166.350
Mon, 7 Oct 199165.940
Sun, 6 Oct 199165.940
Sat, 5 Oct 199165.940
Fri, 4 Oct 199165.950
Thu, 3 Oct 199166.020
Wed, 2 Oct 199166.040
Tue, 1 Oct 199165.930
Mon, 30 Sep 199166.150
Sun, 29 Sep 199166.150
Sat, 28 Sep 199166.150
Fri, 27 Sep 199166.200
Thu, 26 Sep 199166.110
Wed, 25 Sep 199166.070
Tue, 24 Sep 199166.050
Mon, 23 Sep 199166.340
Sun, 22 Sep 199166.340
Sat, 21 Sep 199166.340
Fri, 20 Sep 199166.100
Thu, 19 Sep 199165.990
Wed, 18 Sep 199165.800
Tue, 17 Sep 199166.230
Mon, 16 Sep 199166.230
Sun, 15 Sep 199166.230
Sat, 14 Sep 199166.230
Fri, 13 Sep 199166.160
Thu, 12 Sep 199166.130
Wed, 11 Sep 199166.060
Tue, 10 Sep 199166.360
Mon, 9 Sep 199166.850
Sun, 8 Sep 199166.850
Sat, 7 Sep 199166.850
Fri, 6 Sep 199166.830
Thu, 5 Sep 199166.720
Wed, 4 Sep 199166.870
Tue, 3 Sep 199166.940
Mon, 2 Sep 199166.830
Sun, 1 Sep 199166.830
Sat, 31 Aug 199166.830
Fri, 30 Aug 199166.770
Thu, 29 Aug 199167.100
Wed, 28 Aug 199166.900
Tue, 27 Aug 199166.850
Mon, 26 Aug 199166.700
Sun, 25 Aug 199166.700
Sat, 24 Aug 199166.700
Fri, 23 Aug 199166.720
Thu, 22 Aug 199167.650
Wed, 21 Aug 199166.820
Tue, 20 Aug 199166.820
Mon, 19 Aug 199166.820
Sun, 18 Aug 199166.820
Sat, 17 Aug 199166.820
Fri, 16 Aug 199166.710
Thu, 15 Aug 199166.510
Wed, 14 Aug 199166.330
Tue, 13 Aug 199166.250
Mon, 12 Aug 199166.120
Sun, 11 Aug 199166.120
Sat, 10 Aug 199166.120
Fri, 9 Aug 199165.910
Thu, 8 Aug 199166.020
Wed, 7 Aug 199165.890
Tue, 6 Aug 199166.220
Mon, 5 Aug 199166.710
Sun, 4 Aug 199166.710
Sat, 3 Aug 199166.710
Fri, 2 Aug 199166.390
Thu, 1 Aug 199166.240
Wed, 31 Jul 199166.360
Tue, 30 Jul 199166.620
Mon, 29 Jul 199166.500
Sun, 28 Jul 199166.500
Sat, 27 Jul 199166.500
Fri, 26 Jul 199166.250
Thu, 25 Jul 199166.120
Wed, 24 Jul 199166.400
Tue, 23 Jul 199166.120
Mon, 22 Jul 199166.240
Sun, 21 Jul 199166.240
Sat, 20 Jul 199166.240
Fri, 19 Jul 199166.760
Thu, 18 Jul 199167.480
Wed, 17 Jul 199167.480
Tue, 16 Jul 199167.460
Mon, 15 Jul 199167.810
Sun, 14 Jul 199167.810
Sat, 13 Jul 199167.810
Fri, 12 Jul 199167.670
Thu, 11 Jul 199167.850
Wed, 10 Jul 199167.730
Tue, 9 Jul 199167.950
Mon, 8 Jul 199168.470
Sun, 7 Jul 199168.470
Sat, 6 Jul 199168.470
Fri, 5 Jul 199168.430
Thu, 4 Jul 199168.370
Wed, 3 Jul 199168.220
Tue, 2 Jul 199168.020
Mon, 1 Jul 199167.970
Sun, 30 Jun 199167.970
Sat, 29 Jun 199167.970
Fri, 28 Jun 199167.650
Thu, 27 Jun 199167.660
Wed, 26 Jun 199167.710
Tue, 25 Jun 199167.880
Mon, 24 Jun 199167.850
Sun, 23 Jun 199167.850
Sat, 22 Jun 199167.850
Fri, 21 Jun 199167.440
Thu, 20 Jun 199167.960
Wed, 19 Jun 199168.120
Tue, 18 Jun 199167.780
Mon, 17 Jun 199167.780
Sun, 16 Jun 199167.780
Sat, 15 Jun 199167.780
Fri, 14 Jun 199167.610
Thu, 13 Jun 199167.170
Wed, 12 Jun 199166.950
Tue, 11 Jun 199166.780
Mon, 10 Jun 199166.700
Sun, 9 Jun 199166.700
Sat, 8 Jun 199166.700
Fri, 7 Jun 199166.590
Thu, 6 Jun 199166.650
Wed, 5 Jun 199166.710
Tue, 4 Jun 199166.600
Mon, 3 Jun 199166.230
Sun, 2 Jun 199166.230
Sat, 1 Jun 199166.230
Fri, 31 May 199165.810
Thu, 30 May 199165.570
Wed, 29 May 199165.760
Tue, 28 May 199165.490
Mon, 27 May 199165.690
Sun, 26 May 199165.690
Sat, 25 May 199165.690
Fri, 24 May 199165.850
Thu, 23 May 199165.730
Wed, 22 May 199165.990
Tue, 21 May 199166.300
Mon, 20 May 199165.490
Sun, 19 May 199165.490
Sat, 18 May 199165.490
Fri, 17 May 199165.340
Thu, 16 May 199165.220
Wed, 15 May 199165.570
Tue, 14 May 199165.770
Mon, 13 May 199165.840
Sun, 12 May 199165.840
Sat, 11 May 199165.840
Fri, 10 May 199166.070
Thu, 9 May 199165.800
Wed, 8 May 199165.780
Tue, 7 May 199166.020
Mon, 6 May 199165.630
Sun, 5 May 199165.630
Sat, 4 May 199165.630
Fri, 3 May 199165.610
Thu, 2 May 199165.890
Wed, 1 May 199165.890
Tue, 30 Apr 199166.430
Mon, 29 Apr 199166.090
Sun, 28 Apr 199166.090
Sat, 27 Apr 199166.090
Fri, 26 Apr 199166.010
Thu, 25 Apr 199165.730
Wed, 24 Apr 199166.080
Tue, 23 Apr 199165.810
Mon, 22 Apr 199165.530
Sun, 21 Apr 199165.530
Sat, 20 Apr 199165.530
Fri, 19 Apr 199164.850
Thu, 18 Apr 199164.790
Wed, 17 Apr 199164.780
Tue, 16 Apr 199164.920
Mon, 15 Apr 199164.830
Sun, 14 Apr 199164.830
Sat, 13 Apr 199164.830
Fri, 12 Apr 199164.960
Thu, 11 Apr 199164.640
Wed, 10 Apr 199164.900
Tue, 9 Apr 199164.930
Mon, 8 Apr 199164.450
Sun, 7 Apr 199164.450
Sat, 6 Apr 199164.450
Fri, 5 Apr 199164.640
Thu, 4 Apr 199164.650
Wed, 3 Apr 199164.700
Tue, 2 Apr 199164.910
Mon, 1 Apr 199164.910
Sun, 31 Mar 199164.910
Sat, 30 Mar 199164.910
Fri, 29 Mar 199165.150
Thu, 28 Mar 199164.590
Wed, 27 Mar 199164.590
Tue, 26 Mar 199164.160
Mon, 25 Mar 199163.470
Sun, 24 Mar 199163.470
Sat, 23 Mar 199163.470
Fri, 22 Mar 199163.430
Thu, 21 Mar 199163.960
Wed, 20 Mar 199163.640
Tue, 19 Mar 199163.040
Mon, 18 Mar 199162.510
Sun, 17 Mar 199162.510
Sat, 16 Mar 199162.510
Fri, 15 Mar 199162.510
Thu, 14 Mar 199162.460
Wed, 13 Mar 199162.240
Tue, 12 Mar 199162.170
Mon, 11 Mar 199161.640
Sun, 10 Mar 199161.640
Sat, 9 Mar 199161.640
Fri, 8 Mar 199161.440
Thu, 7 Mar 199161.620
Wed, 6 Mar 199161.370
Tue, 5 Mar 199161.620
Mon, 4 Mar 199161.790
Sun, 3 Mar 199161.790
Sat, 2 Mar 199161.790
Fri, 1 Mar 199161.370
Thu, 28 Feb 199161.440
Wed, 27 Feb 199161.090
Tue, 26 Feb 199161.070
Mon, 25 Feb 199160.740
Sun, 24 Feb 199160.740
Sat, 23 Feb 199160.740
Fri, 22 Feb 199160.600
Thu, 21 Feb 199160.530
Wed, 20 Feb 199160.550
Tue, 19 Feb 199160.380
Mon, 18 Feb 199160.160
Sun, 17 Feb 199160.160
Sat, 16 Feb 199160.160
Fri, 15 Feb 199160.020
Thu, 14 Feb 199159.870
Wed, 13 Feb 199159.760
Tue, 12 Feb 199159.570
Mon, 11 Feb 199159.730
Sun, 10 Feb 199159.730
Sat, 9 Feb 199159.730
Fri, 8 Feb 199159.540
Thu, 7 Feb 199159.560
Wed, 6 Feb 199159.710
Tue, 5 Feb 199159.780
Mon, 4 Feb 199159.930
Sun, 3 Feb 199159.930
Sat, 2 Feb 199159.930
Fri, 1 Feb 199160.060
Thu, 31 Jan 199160.320
Wed, 30 Jan 199160.120
Tue, 29 Jan 199160.060
Mon, 28 Jan 199160.090
Sun, 27 Jan 199160.090
Sat, 26 Jan 199160.090
Fri, 25 Jan 199160.310
Thu, 24 Jan 199160.530
Wed, 23 Jan 199160.270
Tue, 22 Jan 199160.600
Mon, 21 Jan 199160.960
Sun, 20 Jan 199160.960
Sat, 19 Jan 199160.960
Fri, 18 Jan 199161.280
Thu, 17 Jan 199161.990
Wed, 16 Jan 199161.970
Tue, 15 Jan 199161.910
Mon, 14 Jan 199161.440
Sun, 13 Jan 199161.440
Sat, 12 Jan 199161.440
Fri, 11 Jan 199161.440
Thu, 10 Jan 199161.740
Wed, 9 Jan 199161.650
Tue, 8 Jan 199161.300
Mon, 7 Jan 199160.750
Sun, 6 Jan 199160.750
Sat, 5 Jan 199160.750
Fri, 4 Jan 199152.600
Thu, 3 Jan 199152.440
Wed, 2 Jan 199152.940
Tue, 1 Jan 199152.940

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"