Magyar Nemzeti Bank CAD rates in 1993

Average 1 CAD = 71.283 HUF

The mean of all 255 publications in 1993, ranging from 65.010 to 77.100 HUF.

Every rate of 1993

1 CAD in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	75.810
Thu, 30 Dec 1993	75.220
Wed, 29 Dec 1993	74.900
Tue, 28 Dec 1993	75.100
Mon, 27 Dec 1993	75.120
Thu, 23 Dec 1993	75.100
Wed, 22 Dec 1993	74.290
Tue, 21 Dec 1993	74.420
Mon, 20 Dec 1993	74.670
Fri, 17 Dec 1993	74.920
Thu, 16 Dec 1993	75.100
Wed, 15 Dec 1993	75.030
Tue, 14 Dec 1993	75.220
Mon, 13 Dec 1993	74.920
Fri, 10 Dec 1993	75.130
Thu, 9 Dec 1993	75.540
Wed, 8 Dec 1993	75.470
Tue, 7 Dec 1993	75.450
Mon, 6 Dec 1993	75.360
Fri, 3 Dec 1993	75.480
Thu, 2 Dec 1993	75.120
Wed, 1 Dec 1993	74.860
Tue, 30 Nov 1993	74.710
Mon, 29 Nov 1993	75.120
Fri, 26 Nov 1993	75.140
Thu, 25 Nov 1993	75.140
Wed, 24 Nov 1993	75.010
Tue, 23 Nov 1993	75.180
Mon, 22 Nov 1993	75.410
Fri, 19 Nov 1993	75.680
Thu, 18 Nov 1993	76.100
Wed, 17 Nov 1993	76.220
Tue, 16 Nov 1993	75.560
Mon, 15 Nov 1993	75.240
Fri, 12 Nov 1993	75.950
Thu, 11 Nov 1993	75.800
Wed, 10 Nov 1993	76.030
Tue, 9 Nov 1993	76.520
Mon, 8 Nov 1993	76.740
Fri, 5 Nov 1993	77.100
Thu, 4 Nov 1993	75.900
Wed, 3 Nov 1993	76.150
Tue, 2 Nov 1993	75.990
Mon, 1 Nov 1993	75.310
Fri, 29 Oct 1993	74.840
Thu, 28 Oct 1993	74.960
Wed, 27 Oct 1993	75.040
Tue, 26 Oct 1993	75.240
Mon, 25 Oct 1993	75.680
Fri, 22 Oct 1993	75.350
Thu, 21 Oct 1993	74.450
Wed, 20 Oct 1993	74.050
Tue, 19 Oct 1993	73.810
Mon, 18 Oct 1993	73.220
Fri, 15 Oct 1993	73.420
Thu, 14 Oct 1993	72.800
Wed, 13 Oct 1993	72.750
Tue, 12 Oct 1993	72.230
Mon, 11 Oct 1993	72.690
Fri, 8 Oct 1993	72.920
Thu, 7 Oct 1993	72.950
Wed, 6 Oct 1993	72.960
Tue, 5 Oct 1993	72.580
Mon, 4 Oct 1993	73.120
Fri, 1 Oct 1993	73.320
Thu, 30 Sep 1993	73.040
Wed, 29 Sep 1993	73.270
Tue, 28 Sep 1993	70.590
Mon, 27 Sep 1993	70.540
Fri, 24 Sep 1993	71.250
Thu, 23 Sep 1993	70.600
Wed, 22 Sep 1993	70.630
Tue, 21 Sep 1993	70.050
Mon, 20 Sep 1993	70.560
Fri, 17 Sep 1993	70.590
Thu, 16 Sep 1993	70.380
Wed, 15 Sep 1993	70.100
Tue, 14 Sep 1993	70.390
Mon, 13 Sep 1993	70.420
Fri, 10 Sep 1993	70.480
Thu, 9 Sep 1993	70.550
Wed, 8 Sep 1993	70.420
Tue, 7 Sep 1993	70.320
Mon, 6 Sep 1993	70.060
Fri, 3 Sep 1993	70.920
Thu, 2 Sep 1993	70.930
Wed, 1 Sep 1993	71.520
Tue, 31 Aug 1993	71.410
Mon, 30 Aug 1993	71.500
Fri, 27 Aug 1993	71.730
Thu, 26 Aug 1993	72.310
Wed, 25 Aug 1993	72.130
Tue, 24 Aug 1993	72.010
Mon, 23 Aug 1993	71.700
Thu, 19 Aug 1993	71.880
Wed, 18 Aug 1993	72.130
Tue, 17 Aug 1993	72.410
Mon, 16 Aug 1993	72.720
Fri, 13 Aug 1993	72.960
Thu, 12 Aug 1993	72.990
Wed, 11 Aug 1993	73.900
Tue, 10 Aug 1993	73.920
Mon, 9 Aug 1993	73.780
Fri, 6 Aug 1993	74.030
Thu, 5 Aug 1993	74.160
Wed, 4 Aug 1993	74.130
Tue, 3 Aug 1993	74.260
Mon, 2 Aug 1993	74.940
Fri, 30 Jul 1993	74.960
Thu, 29 Jul 1993	74.340
Wed, 28 Jul 1993	74.460
Tue, 27 Jul 1993	74.490
Mon, 26 Jul 1993	74.740
Fri, 23 Jul 1993	74.560
Thu, 22 Jul 1993	74.480
Wed, 21 Jul 1993	74.390
Tue, 20 Jul 1993	74.300
Mon, 19 Jul 1993	74.520
Fri, 16 Jul 1993	74.440
Thu, 15 Jul 1993	74.410
Wed, 14 Jul 1993	74.540
Tue, 13 Jul 1993	74.750
Mon, 12 Jul 1993	74.940
Fri, 9 Jul 1993	74.330
Thu, 8 Jul 1993	71.600
Wed, 7 Jul 1993	71.570
Tue, 6 Jul 1993	71.460
Mon, 5 Jul 1993	71.360
Fri, 2 Jul 1993	71.200
Thu, 1 Jul 1993	71.900
Wed, 30 Jun 1993	71.480
Tue, 29 Jun 1993	71.600
Mon, 28 Jun 1993	71.720
Fri, 25 Jun 1993	71.730
Thu, 24 Jun 1993	71.770
Wed, 23 Jun 1993	71.790
Tue, 22 Jun 1993	71.770
Mon, 21 Jun 1993	71.890
Fri, 18 Jun 1993	71.330
Thu, 17 Jun 1993	70.960
Wed, 16 Jun 1993	70.700
Tue, 15 Jun 1993	70.120
Mon, 14 Jun 1993	70.050
Fri, 11 Jun 1993	70.250
Thu, 10 Jun 1993	70.440
Wed, 9 Jun 1993	70.070
Tue, 8 Jun 1993	69.960
Mon, 7 Jun 1993	70.410
Fri, 4 Jun 1993	68.600
Thu, 3 Jun 1993	68.790
Wed, 2 Jun 1993	68.810
Tue, 1 Jun 1993	68.730
Fri, 28 May 1993	69.200
Thu, 27 May 1993	69.730
Wed, 26 May 1993	69.940
Tue, 25 May 1993	70.050
Mon, 24 May 1993	69.970
Fri, 21 May 1993	69.610
Thu, 20 May 1993	69.630
Wed, 19 May 1993	69.570
Tue, 18 May 1993	69.190
Mon, 17 May 1993	68.800
Fri, 14 May 1993	69.140
Thu, 13 May 1993	69.070
Wed, 12 May 1993	68.830
Tue, 11 May 1993	69.010
Mon, 10 May 1993	68.800
Fri, 7 May 1993	68.370
Thu, 6 May 1993	68.470
Wed, 5 May 1993	68.120
Tue, 4 May 1993	68.500
Mon, 3 May 1993	68.710
Fri, 30 Apr 1993	68.440
Thu, 29 Apr 1993	68.530
Wed, 28 Apr 1993	68.400
Tue, 27 Apr 1993	68.750
Mon, 26 Apr 1993	68.940
Fri, 23 Apr 1993	69.240
Thu, 22 Apr 1993	69.560
Wed, 21 Apr 1993	69.790
Tue, 20 Apr 1993	69.670
Mon, 19 Apr 1993	70.100
Fri, 16 Apr 1993	69.720
Thu, 15 Apr 1993	69.500
Wed, 14 Apr 1993	69.150
Tue, 13 Apr 1993	69.460
Fri, 9 Apr 1993	69.930
Thu, 8 Apr 1993	70.170
Wed, 7 Apr 1993	69.780
Tue, 6 Apr 1993	69.840
Mon, 5 Apr 1993	69.530
Fri, 2 Apr 1993	69.630
Thu, 1 Apr 1993	70.020
Wed, 31 Mar 1993	70.300
Tue, 30 Mar 1993	71.080
Mon, 29 Mar 1993	71.320
Fri, 26 Mar 1993	71.410
Thu, 25 Mar 1993	69.380
Wed, 24 Mar 1993	69.150
Tue, 23 Mar 1993	69.170
Mon, 22 Mar 1993	69.340
Fri, 19 Mar 1993	69.680
Thu, 18 Mar 1993	69.700
Wed, 17 Mar 1993	69.440
Tue, 16 Mar 1993	69.630
Fri, 12 Mar 1993	70.130
Thu, 11 Mar 1993	69.940
Wed, 10 Mar 1993	69.840
Tue, 9 Mar 1993	69.910
Mon, 8 Mar 1993	69.710
Fri, 5 Mar 1993	69.760
Thu, 4 Mar 1993	69.730
Wed, 3 Mar 1993	69.270
Tue, 2 Mar 1993	69.250
Mon, 1 Mar 1993	69.120
Fri, 26 Feb 1993	69.270
Thu, 25 Feb 1993	68.600
Wed, 24 Feb 1993	68.190
Tue, 23 Feb 1993	68.570
Mon, 22 Feb 1993	68.350
Fri, 19 Feb 1993	68.510
Thu, 18 Feb 1993	68.350
Wed, 17 Feb 1993	68.250
Tue, 16 Feb 1993	69.080
Mon, 15 Feb 1993	69.210
Fri, 12 Feb 1993	69.080
Thu, 11 Feb 1993	67.330
Wed, 10 Feb 1993	66.930
Tue, 9 Feb 1993	67.160
Mon, 8 Feb 1993	67.260
Fri, 5 Feb 1993	67.430
Thu, 4 Feb 1993	66.940
Wed, 3 Feb 1993	66.990
Tue, 2 Feb 1993	66.650
Mon, 1 Feb 1993	66.340
Fri, 29 Jan 1993	65.730
Thu, 28 Jan 1993	65.490
Wed, 27 Jan 1993	65.240
Tue, 26 Jan 1993	65.060
Mon, 25 Jan 1993	65.060
Fri, 22 Jan 1993	65.010
Thu, 21 Jan 1993	65.250
Wed, 20 Jan 1993	65.250
Tue, 19 Jan 1993	65.480
Mon, 18 Jan 1993	65.530
Fri, 15 Jan 1993	65.520
Thu, 14 Jan 1993	65.670
Wed, 13 Jan 1993	65.770
Tue, 12 Jan 1993	65.760
Mon, 11 Jan 1993	65.960
Fri, 8 Jan 1993	65.840
Thu, 7 Jan 1993	66.000
Wed, 6 Jan 1993	65.920
Tue, 5 Jan 1993	65.920
Mon, 4 Jan 1993	66.250

Monthly averages

January		65.586
February		67.925
March		69.830
April		69.436
May		69.136
June		70.590
July		73.715
August		72.905
September		70.800
October		73.732
November		75.727
December		75.101

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"