1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CAD
  4. 1995

Magyar Nemzeti Bank CAD rates in 1995

Average 1 CAD = 91.698 HUF

The mean of all 253 publications in 1995, ranging from 76.470 to 102.690 HUF.

80.0090.00100.00Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 CAD in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 1995102.270
Thu, 28 Dec 1995102.690
Wed, 27 Dec 1995102.440
Fri, 22 Dec 1995102.400
Thu, 21 Dec 1995102.120
Wed, 20 Dec 1995101.580
Tue, 19 Dec 1995100.720
Mon, 18 Dec 1995101.260
Fri, 15 Dec 1995101.300
Thu, 14 Dec 1995101.760
Wed, 13 Dec 1995101.620
Tue, 12 Dec 1995100.670
Mon, 11 Dec 1995100.710
Fri, 8 Dec 1995101.220
Thu, 7 Dec 1995101.250
Wed, 6 Dec 1995100.970
Tue, 5 Dec 1995100.750
Mon, 4 Dec 1995101.030
Fri, 1 Dec 1995101.450
Thu, 30 Nov 1995101.330
Wed, 29 Nov 1995101.080
Tue, 28 Nov 1995100.970
Mon, 27 Nov 1995100.700
Fri, 24 Nov 1995100.160
Thu, 23 Nov 1995100.450
Wed, 22 Nov 1995100.110
Tue, 21 Nov 1995100.420
Mon, 20 Nov 1995100.690
Fri, 17 Nov 199599.800
Thu, 16 Nov 199599.940
Wed, 15 Nov 199599.500
Tue, 14 Nov 1995100.270
Mon, 13 Nov 1995100.460
Fri, 10 Nov 199599.990
Thu, 9 Nov 1995100.210
Wed, 8 Nov 199599.570
Tue, 7 Nov 199599.950
Mon, 6 Nov 1995100.320
Fri, 3 Nov 1995100.800
Thu, 2 Nov 1995100.100
Wed, 1 Nov 1995100.190
Tue, 31 Oct 1995100.790
Mon, 30 Oct 199598.450
Fri, 27 Oct 199597.340
Thu, 26 Oct 199597.970
Wed, 25 Oct 199597.670
Tue, 24 Oct 199597.050
Fri, 20 Oct 199599.750
Thu, 19 Oct 1995100.250
Wed, 18 Oct 199599.930
Tue, 17 Oct 1995100.450
Mon, 16 Oct 199599.960
Fri, 13 Oct 1995100.400
Thu, 12 Oct 1995100.070
Wed, 11 Oct 1995100.340
Tue, 10 Oct 1995100.190
Mon, 9 Oct 1995100.210
Fri, 6 Oct 1995100.050
Thu, 5 Oct 1995100.360
Wed, 4 Oct 1995100.380
Tue, 3 Oct 199599.920
Mon, 2 Oct 199599.480
Fri, 29 Sep 199598.150
Thu, 28 Sep 199597.810
Wed, 27 Sep 199598.890
Tue, 26 Sep 199598.780
Mon, 25 Sep 199598.430
Fri, 22 Sep 199597.860
Thu, 21 Sep 199598.140
Wed, 20 Sep 199599.170
Tue, 19 Sep 199599.060
Mon, 18 Sep 199598.890
Fri, 15 Sep 199599.090
Thu, 14 Sep 199599.000
Wed, 13 Sep 1995100.000
Tue, 12 Sep 199599.720
Mon, 11 Sep 199599.430
Fri, 8 Sep 1995100.160
Thu, 7 Sep 1995100.290
Wed, 6 Sep 1995100.000
Tue, 5 Sep 199599.280
Mon, 4 Sep 199598.740
Fri, 1 Sep 199599.110
Thu, 31 Aug 199598.990
Wed, 30 Aug 199599.310
Tue, 29 Aug 199598.940
Mon, 28 Aug 199598.710
Fri, 25 Aug 199598.540
Thu, 24 Aug 199597.940
Wed, 23 Aug 199598.120
Tue, 22 Aug 199597.950
Mon, 21 Aug 199597.520
Fri, 18 Aug 199597.500
Thu, 17 Aug 199597.660
Wed, 16 Aug 199597.040
Tue, 15 Aug 199595.780
Mon, 14 Aug 199595.330
Fri, 11 Aug 199595.180
Thu, 10 Aug 199594.550
Wed, 9 Aug 199594.400
Tue, 8 Aug 199594.610
Mon, 7 Aug 199593.970
Fri, 4 Aug 199593.950
Thu, 3 Aug 199593.620
Wed, 2 Aug 199592.960
Tue, 1 Aug 199592.720
Mon, 31 Jul 199592.210
Fri, 28 Jul 199592.670
Thu, 27 Jul 199593.010
Wed, 26 Jul 199593.350
Tue, 25 Jul 199593.180
Mon, 24 Jul 199593.070
Fri, 21 Jul 199592.910
Thu, 20 Jul 199592.540
Wed, 19 Jul 199592.690
Tue, 18 Jul 199593.090
Mon, 17 Jul 199593.450
Fri, 14 Jul 199592.940
Thu, 13 Jul 199594.020
Wed, 12 Jul 199593.960
Tue, 11 Jul 199593.530
Mon, 10 Jul 199593.270
Fri, 7 Jul 199592.170
Thu, 6 Jul 199591.890
Wed, 5 Jul 199591.690
Tue, 4 Jul 199591.510
Mon, 3 Jul 199591.690
Fri, 30 Jun 199591.400
Thu, 29 Jun 199591.930
Wed, 28 Jun 199591.450
Tue, 27 Jun 199591.350
Mon, 26 Jun 199591.280
Fri, 23 Jun 199591.410
Thu, 22 Jun 199590.580
Wed, 21 Jun 199590.970
Tue, 20 Jun 199590.730
Mon, 19 Jun 199590.640
Fri, 16 Jun 199591.120
Thu, 15 Jun 199591.210
Wed, 14 Jun 199591.150
Tue, 13 Jun 199590.600
Mon, 12 Jun 199590.860
Fri, 9 Jun 199591.140
Thu, 8 Jun 199591.310
Wed, 7 Jun 199590.590
Tue, 6 Jun 199590.900
Fri, 2 Jun 199591.140
Thu, 1 Jun 199591.980
Wed, 31 May 199590.100
Tue, 30 May 199590.320
Mon, 29 May 199590.200
Fri, 26 May 199589.920
Thu, 25 May 199592.190
Wed, 24 May 199593.140
Tue, 23 May 199592.120
Mon, 22 May 199593.000
Fri, 19 May 199592.740
Thu, 18 May 199592.760
Wed, 17 May 199592.160
Tue, 16 May 199592.300
Mon, 15 May 199592.600
Fri, 12 May 199592.620
Thu, 11 May 199591.150
Wed, 10 May 199589.340
Tue, 9 May 199589.350
Mon, 8 May 199589.340
Fri, 5 May 199589.460
Thu, 4 May 199589.050
Wed, 3 May 199589.120
Tue, 2 May 199589.640
Fri, 28 Apr 199588.840
Thu, 27 Apr 199588.380
Wed, 26 Apr 199588.880
Tue, 25 Apr 199588.280
Mon, 24 Apr 199587.480
Fri, 21 Apr 199588.530
Thu, 20 Apr 199587.990
Wed, 19 Apr 199586.840
Tue, 18 Apr 199587.160
Fri, 14 Apr 199587.960
Thu, 13 Apr 199588.100
Wed, 12 Apr 199587.600
Tue, 11 Apr 199588.020
Mon, 10 Apr 199586.890
Fri, 7 Apr 199585.890
Thu, 6 Apr 199585.860
Wed, 5 Apr 199585.550
Tue, 4 Apr 199585.730
Mon, 3 Apr 199585.370
Fri, 31 Mar 199585.400
Thu, 30 Mar 199585.520
Wed, 29 Mar 199584.970
Tue, 28 Mar 199585.940
Mon, 27 Mar 199586.500
Fri, 24 Mar 199585.920
Thu, 23 Mar 199585.710
Wed, 22 Mar 199586.170
Tue, 21 Mar 199585.230
Mon, 20 Mar 199585.350
Fri, 17 Mar 199584.210
Thu, 16 Mar 199584.290
Tue, 14 Mar 199584.680
Mon, 13 Mar 199585.150
Fri, 10 Mar 199577.770
Thu, 9 Mar 199577.560
Wed, 8 Mar 199576.470
Tue, 7 Mar 199576.880
Mon, 6 Mar 199577.110
Fri, 3 Mar 199579.040
Thu, 2 Mar 199579.650
Wed, 1 Mar 199580.050
Tue, 28 Feb 199580.330
Mon, 27 Feb 199579.760
Fri, 24 Feb 199580.070
Thu, 23 Feb 199580.060
Wed, 22 Feb 199579.980
Tue, 21 Feb 199579.690
Mon, 20 Feb 199579.360
Fri, 17 Feb 199579.160
Thu, 16 Feb 199580.090
Wed, 15 Feb 199580.600
Tue, 14 Feb 199581.250
Mon, 13 Feb 199579.320
Fri, 10 Feb 199579.690
Thu, 9 Feb 199579.890
Wed, 8 Feb 199580.160
Tue, 7 Feb 199580.040
Mon, 6 Feb 199579.770
Fri, 3 Feb 199579.210
Thu, 2 Feb 199579.190
Wed, 1 Feb 199579.170
Tue, 31 Jan 199577.880
Mon, 30 Jan 199578.440
Fri, 27 Jan 199578.340
Thu, 26 Jan 199578.450
Wed, 25 Jan 199577.870
Tue, 24 Jan 199578.160
Mon, 23 Jan 199578.040
Fri, 20 Jan 199577.900
Thu, 19 Jan 199578.850
Wed, 18 Jan 199578.350
Tue, 17 Jan 199578.860
Mon, 16 Jan 199579.310
Fri, 13 Jan 199578.660
Thu, 12 Jan 199579.110
Wed, 11 Jan 199579.200
Tue, 10 Jan 199579.460
Mon, 9 Jan 199580.290
Fri, 6 Jan 199580.030
Thu, 5 Jan 199580.160
Wed, 4 Jan 199580.140
Tue, 3 Jan 199580.510
Mon, 2 Jan 199579.060

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"