1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CHF
  4. 1986

Magyar Nemzeti Bank CHF rates in 1986

Average 1 CHF = 25.610 HUF

The mean of all 248 publications in 1986, ranging from 22.610 to 28.620 HUF.

24.0026.0028.00Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 CHF in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 198628.200
Tue, 30 Dec 198628.220
Wed, 24 Dec 198628.030
Tue, 23 Dec 198627.890
Sat, 20 Dec 198627.700
Fri, 19 Dec 198627.560
Thu, 18 Dec 198627.500
Wed, 17 Dec 198627.480
Tue, 16 Dec 198627.570
Sat, 13 Dec 198627.620
Fri, 12 Dec 198627.790
Thu, 11 Dec 198627.720
Wed, 10 Dec 198627.820
Tue, 9 Dec 198627.810
Sat, 6 Dec 198627.930
Fri, 5 Dec 198628.110
Thu, 4 Dec 198628.070
Wed, 3 Dec 198628.170
Tue, 2 Dec 198628.220
Sat, 29 Nov 198628.110
Fri, 28 Nov 198628.000
Thu, 27 Nov 198628.050
Wed, 26 Nov 198627.820
Tue, 25 Nov 198627.690
Sat, 22 Nov 198627.880
Fri, 21 Nov 198627.950
Thu, 20 Nov 198627.900
Wed, 19 Nov 198627.850
Tue, 18 Nov 198627.990
Sat, 15 Nov 198627.960
Fri, 14 Nov 198627.900
Thu, 13 Nov 198627.910
Wed, 12 Nov 198627.850
Tue, 11 Nov 198627.610
Fri, 7 Nov 198627.470
Thu, 6 Nov 198627.630
Wed, 5 Nov 198627.580
Tue, 4 Nov 198627.520
Sat, 1 Nov 198627.640
Fri, 31 Oct 198628.020
Thu, 30 Oct 198628.030
Wed, 29 Oct 198628.020
Tue, 28 Oct 198627.960
Sat, 25 Oct 198628.070
Fri, 24 Oct 198628.320
Thu, 23 Oct 198628.430
Wed, 22 Oct 198628.400
Tue, 21 Oct 198628.450
Sat, 18 Oct 198628.540
Fri, 17 Oct 198628.550
Thu, 16 Oct 198628.550
Wed, 15 Oct 198628.570
Tue, 14 Oct 198628.590
Sat, 11 Oct 198628.490
Fri, 10 Oct 198628.550
Thu, 9 Oct 198628.470
Wed, 8 Oct 198628.440
Tue, 7 Oct 198628.620
Sat, 4 Oct 198628.580
Fri, 3 Oct 198628.440
Thu, 2 Oct 198628.410
Wed, 1 Oct 198628.480
Tue, 30 Sep 198628.430
Sat, 27 Sep 198628.380
Fri, 26 Sep 198628.330
Thu, 25 Sep 198628.390
Wed, 24 Sep 198628.480
Tue, 23 Sep 198628.560
Sat, 20 Sep 198626.490
Fri, 19 Sep 198626.440
Thu, 18 Sep 198626.340
Wed, 17 Sep 198626.240
Tue, 16 Sep 198626.270
Sat, 13 Sep 198625.970
Fri, 12 Sep 198626.090
Thu, 11 Sep 198626.090
Wed, 10 Sep 198625.990
Tue, 9 Sep 198625.990
Sat, 6 Sep 198626.330
Fri, 5 Sep 198626.380
Thu, 4 Sep 198626.350
Wed, 3 Sep 198626.450
Tue, 2 Sep 198626.430
Sat, 30 Aug 198626.330
Fri, 29 Aug 198626.400
Thu, 28 Aug 198626.300
Wed, 27 Aug 198626.390
Tue, 26 Aug 198626.390
Sat, 23 Aug 198626.390
Fri, 22 Aug 198626.340
Wed, 20 Aug 198626.160
Tue, 19 Aug 198626.290
Sat, 16 Aug 198626.280
Fri, 15 Aug 198626.330
Thu, 14 Aug 198626.280
Wed, 13 Aug 198626.270
Tue, 12 Aug 198626.320
Sat, 9 Aug 198626.210
Fri, 8 Aug 198626.250
Thu, 7 Aug 198626.170
Wed, 6 Aug 198626.200
Tue, 5 Aug 198626.300
Sat, 2 Aug 198626.290
Fri, 1 Aug 198626.220
Thu, 31 Jul 198626.140
Wed, 30 Jul 198626.120
Tue, 29 Jul 198625.980
Sat, 26 Jul 198625.940
Fri, 25 Jul 198625.940
Thu, 24 Jul 198625.950
Wed, 23 Jul 198625.980
Tue, 22 Jul 198625.930
Sat, 19 Jul 198625.700
Fri, 18 Jul 198625.710
Thu, 17 Jul 198625.760
Wed, 16 Jul 198625.590
Tue, 15 Jul 198625.390
Sat, 12 Jul 198625.450
Fri, 11 Jul 198625.480
Thu, 10 Jul 198625.530
Wed, 9 Jul 198625.520
Tue, 8 Jul 198625.640
Sat, 5 Jul 198625.600
Fri, 4 Jul 198625.570
Thu, 3 Jul 198625.420
Wed, 2 Jul 198625.450
Tue, 1 Jul 198625.360
Sat, 28 Jun 198625.220
Fri, 27 Jun 198625.200
Thu, 26 Jun 198625.210
Wed, 25 Jun 198625.120
Tue, 24 Jun 198625.020
Sat, 21 Jun 198625.050
Fri, 20 Jun 198625.050
Thu, 19 Jun 198625.040
Wed, 18 Jun 198625.050
Tue, 17 Jun 198625.110
Sat, 14 Jun 198625.000
Fri, 13 Jun 198625.050
Thu, 12 Jun 198625.140
Wed, 11 Jun 198625.030
Tue, 10 Jun 198624.990
Sat, 7 Jun 198625.020
Fri, 6 Jun 198624.890
Thu, 5 Jun 198624.850
Wed, 4 Jun 198624.740
Tue, 3 Jun 198624.490
Sat, 31 May 198624.390
Fri, 30 May 198624.470
Thu, 29 May 198624.560
Wed, 28 May 198624.460
Tue, 27 May 198624.470
Sat, 24 May 198624.500
Fri, 23 May 198624.500
Thu, 22 May 198624.450
Wed, 21 May 198624.550
Sat, 17 May 198624.630
Fri, 16 May 198624.720
Thu, 15 May 198624.760
Wed, 14 May 198624.870
Tue, 13 May 198624.820
Sat, 10 May 198624.700
Thu, 8 May 198624.600
Wed, 7 May 198624.560
Tue, 6 May 198624.570
Thu, 1 May 198624.560
Wed, 30 Apr 198624.630
Tue, 29 Apr 198624.620
Sat, 26 Apr 198624.560
Fri, 25 Apr 198624.590
Thu, 24 Apr 198624.540
Wed, 23 Apr 198624.530
Tue, 22 Apr 198624.480
Sat, 19 Apr 198624.400
Fri, 18 Apr 198624.430
Thu, 17 Apr 198624.250
Wed, 16 Apr 198624.150
Tue, 15 Apr 198624.140
Sat, 12 Apr 198624.210
Fri, 11 Apr 198624.060
Thu, 10 Apr 198623.960
Wed, 9 Apr 198623.820
Tue, 8 Apr 198623.820
Fri, 4 Apr 198624.040
Thu, 3 Apr 198624.070
Wed, 2 Apr 198624.070
Sat, 29 Mar 198624.080
Fri, 28 Mar 198624.060
Thu, 27 Mar 198623.930
Wed, 26 Mar 198624.060
Tue, 25 Mar 198624.170
Sat, 22 Mar 198624.290
Fri, 21 Mar 198624.250
Thu, 20 Mar 198624.220
Wed, 19 Mar 198624.300
Tue, 18 Mar 198624.270
Sat, 15 Mar 198624.230
Fri, 14 Mar 198624.000
Thu, 13 Mar 198623.980
Wed, 12 Mar 198623.950
Tue, 11 Mar 198624.070
Sat, 8 Mar 198624.140
Fri, 7 Mar 198624.080
Thu, 6 Mar 198624.140
Wed, 5 Mar 198624.220
Tue, 4 Mar 198624.260
Sat, 1 Mar 198624.230
Fri, 28 Feb 198624.240
Thu, 27 Feb 198623.480
Wed, 26 Feb 198623.610
Tue, 25 Feb 198623.490
Sat, 22 Feb 198623.460
Fri, 21 Feb 198623.630
Thu, 20 Feb 198623.670
Wed, 19 Feb 198623.570
Tue, 18 Feb 198623.630
Sat, 15 Feb 198623.510
Fri, 14 Feb 198623.510
Thu, 13 Feb 198623.360
Wed, 12 Feb 198623.150
Tue, 11 Feb 198622.990
Sat, 8 Feb 198622.950
Fri, 7 Feb 198622.980
Thu, 6 Feb 198622.900
Wed, 5 Feb 198622.880
Tue, 4 Feb 198622.970
Sat, 1 Feb 198622.900
Fri, 31 Jan 198622.910
Thu, 30 Jan 198622.970
Wed, 29 Jan 198622.910
Tue, 28 Jan 198622.960
Sat, 25 Jan 198622.810
Fri, 24 Jan 198622.730
Thu, 23 Jan 198622.660
Wed, 22 Jan 198622.680
Tue, 21 Jan 198622.620
Sat, 18 Jan 198622.690
Fri, 17 Jan 198622.780
Thu, 16 Jan 198622.670
Wed, 15 Jan 198622.630
Tue, 14 Jan 198622.610
Sat, 11 Jan 198622.770
Fri, 10 Jan 198622.670
Thu, 9 Jan 198622.790
Wed, 8 Jan 198622.810
Tue, 7 Jan 198622.750
Sat, 4 Jan 198622.890
Fri, 3 Jan 198622.890

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"