1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CHF
  4. 2024

Magyar Nemzeti Bank CHF rates in 2024

Average 1 CHF = 415.07 HUF

The mean of all 248 publications in 2024, ranging from 387.54 to 445.29 HUF.

400.00420.00440.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CHF in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 2024435.45
Mon, 30 Dec 2024436.94
Mon, 23 Dec 2024444.90
Fri, 20 Dec 2024445.29
Thu, 19 Dec 2024444.41
Wed, 18 Dec 2024437.10
Tue, 17 Dec 2024434.67
Mon, 16 Dec 2024436.82
Fri, 13 Dec 2024436.77
Thu, 12 Dec 2024439.83
Wed, 11 Dec 2024442.53
Tue, 10 Dec 2024442.75
Mon, 9 Dec 2024442.36
Fri, 6 Dec 2024444.76
Thu, 5 Dec 2024442.95
Wed, 4 Dec 2024444.35
Tue, 3 Dec 2024444.96
Mon, 2 Dec 2024444.54
Fri, 29 Nov 2024444.05
Thu, 28 Nov 2024444.86
Wed, 27 Nov 2024442.41
Tue, 26 Nov 2024441.43
Mon, 25 Nov 2024441.65
Fri, 22 Nov 2024444.68
Thu, 21 Nov 2024442.12
Wed, 20 Nov 2024438.36
Tue, 19 Nov 2024436.75
Mon, 18 Nov 2024437.51
Fri, 15 Nov 2024432.78
Thu, 14 Nov 2024435.99
Wed, 13 Nov 2024435.97
Tue, 12 Nov 2024436.99
Mon, 11 Nov 2024435.06
Fri, 8 Nov 2024432.14
Thu, 7 Nov 2024432.24
Wed, 6 Nov 2024436.90
Tue, 5 Nov 2024435.84
Mon, 4 Nov 2024433.32
Thu, 31 Oct 2024434.26
Wed, 30 Oct 2024432.52
Tue, 29 Oct 2024431.84
Mon, 28 Oct 2024431.23
Fri, 25 Oct 2024430.81
Thu, 24 Oct 2024430.49
Tue, 22 Oct 2024427.75
Mon, 21 Oct 2024427.61
Fri, 18 Oct 2024426.04
Thu, 17 Oct 2024427.80
Wed, 16 Oct 2024426.81
Tue, 15 Oct 2024425.88
Mon, 14 Oct 2024426.68
Fri, 11 Oct 2024427.66
Thu, 10 Oct 2024425.43
Wed, 9 Oct 2024425.61
Tue, 8 Oct 2024426.96
Mon, 7 Oct 2024426.47
Fri, 4 Oct 2024427.82
Thu, 3 Oct 2024426.01
Wed, 2 Oct 2024425.53
Tue, 1 Oct 2024422.51
Mon, 30 Sep 2024420.69
Fri, 27 Sep 2024421.25
Thu, 26 Sep 2024418.30
Wed, 25 Sep 2024417.26
Tue, 24 Sep 2024418.06
Mon, 23 Sep 2024417.75
Fri, 20 Sep 2024416.90
Thu, 19 Sep 2024417.98
Wed, 18 Sep 2024419.98
Tue, 17 Sep 2024419.46
Mon, 16 Sep 2024419.42
Fri, 13 Sep 2024420.10
Thu, 12 Sep 2024421.29
Wed, 11 Sep 2024424.67
Tue, 10 Sep 2024424.17
Mon, 9 Sep 2024421.29
Fri, 6 Sep 2024421.40
Thu, 5 Sep 2024418.36
Wed, 4 Sep 2024419.79
Tue, 3 Sep 2024417.02
Mon, 2 Sep 2024417.56
Fri, 30 Aug 2024417.66
Thu, 29 Aug 2024419.73
Wed, 28 Aug 2024418.81
Tue, 27 Aug 2024416.34
Mon, 26 Aug 2024417.66
Fri, 23 Aug 2024415.47
Thu, 22 Aug 2024415.28
Wed, 21 Aug 2024413.14
Fri, 16 Aug 2024414.87
Thu, 15 Aug 2024413.93
Wed, 14 Aug 2024414.82
Tue, 13 Aug 2024415.28
Mon, 12 Aug 2024415.32
Fri, 9 Aug 2024418.61
Thu, 8 Aug 2024422.98
Wed, 7 Aug 2024424.94
Tue, 6 Aug 2024425.46
Mon, 5 Aug 2024428.01
Fri, 2 Aug 2024420.84
Thu, 1 Aug 2024419.23
Wed, 31 Jul 2024414.89
Tue, 30 Jul 2024410.85
Mon, 29 Jul 2024408.07
Fri, 26 Jul 2024408.66
Thu, 25 Jul 2024412.02
Wed, 24 Jul 2024406.84
Tue, 23 Jul 2024402.97
Mon, 22 Jul 2024403.53
Fri, 19 Jul 2024404.72
Thu, 18 Jul 2024403.51
Wed, 17 Jul 2024402.54
Tue, 16 Jul 2024401.04
Mon, 15 Jul 2024401.22
Fri, 12 Jul 2024402.89
Thu, 11 Jul 2024404.16
Wed, 10 Jul 2024405.22
Tue, 9 Jul 2024407.38
Mon, 8 Jul 2024405.68
Fri, 5 Jul 2024403.67
Thu, 4 Jul 2024404.26
Wed, 3 Jul 2024406.14
Tue, 2 Jul 2024408.17
Mon, 1 Jul 2024405.79
Fri, 28 Jun 2024410.67
Thu, 27 Jun 2024413.35
Wed, 26 Jun 2024413.17
Tue, 25 Jun 2024411.74
Mon, 24 Jun 2024412.94
Fri, 21 Jun 2024416.95
Thu, 20 Jun 2024415.91
Wed, 19 Jun 2024416.50
Tue, 18 Jun 2024415.37
Mon, 17 Jun 2024414.67
Fri, 14 Jun 2024416.86
Thu, 13 Jun 2024408.64
Wed, 12 Jun 2024409.53
Tue, 11 Jun 2024409.80
Mon, 10 Jun 2024407.39
Fri, 7 Jun 2024402.28
Thu, 6 Jun 2024403.90
Wed, 5 Jun 2024403.77
Tue, 4 Jun 2024401.78
Mon, 3 Jun 2024398.73
Fri, 31 May 2024396.72
Thu, 30 May 2024395.94
Wed, 29 May 2024389.20
Tue, 28 May 2024387.89
Mon, 27 May 2024387.54
Fri, 24 May 2024389.31
Thu, 23 May 2024390.73
Wed, 22 May 2024389.93
Tue, 21 May 2024390.24
Fri, 17 May 2024393.49
Thu, 16 May 2024393.69
Wed, 15 May 2024394.09
Tue, 14 May 2024395.07
Mon, 13 May 2024396.23
Fri, 10 May 2024396.83
Thu, 9 May 2024397.99
Wed, 8 May 2024399.19
Tue, 7 May 2024398.16
Mon, 6 May 2024399.91
Fri, 3 May 2024399.64
Thu, 2 May 2024398.82
Tue, 30 Apr 2024400.10
Mon, 29 Apr 2024401.63
Fri, 26 Apr 2024401.27
Thu, 25 Apr 2024401.40
Wed, 24 Apr 2024402.88
Tue, 23 Apr 2024405.17
Mon, 22 Apr 2024406.73
Fri, 19 Apr 2024408.46
Thu, 18 Apr 2024405.86
Wed, 17 Apr 2024406.26
Tue, 16 Apr 2024407.19
Mon, 15 Apr 2024404.04
Fri, 12 Apr 2024402.25
Thu, 11 Apr 2024398.12
Wed, 10 Apr 2024397.79
Tue, 9 Apr 2024395.89
Mon, 8 Apr 2024397.98
Fri, 5 Apr 2024398.92
Thu, 4 Apr 2024397.97
Wed, 3 Apr 2024402.08
Tue, 2 Apr 2024405.38
Thu, 28 Mar 2024405.35
Wed, 27 Mar 2024402.86
Tue, 26 Mar 2024405.15
Mon, 25 Mar 2024408.73
Fri, 22 Mar 2024407.97
Thu, 21 Mar 2024403.51
Wed, 20 Mar 2024409.22
Tue, 19 Mar 2024411.23
Mon, 18 Mar 2024409.33
Thu, 14 Mar 2024409.48
Wed, 13 Mar 2024414.34
Tue, 12 Mar 2024413.55
Mon, 11 Mar 2024411.85
Fri, 8 Mar 2024411.66
Thu, 7 Mar 2024410.85
Wed, 6 Mar 2024409.21
Tue, 5 Mar 2024411.97
Mon, 4 Mar 2024411.64
Fri, 1 Mar 2024411.30
Thu, 29 Feb 2024413.39
Wed, 28 Feb 2024411.03
Tue, 27 Feb 2024407.46
Mon, 26 Feb 2024408.24
Fri, 23 Feb 2024407.67
Thu, 22 Feb 2024406.70
Wed, 21 Feb 2024407.91
Tue, 20 Feb 2024408.58
Mon, 19 Feb 2024409.95
Fri, 16 Feb 2024410.44
Thu, 15 Feb 2024410.45
Wed, 14 Feb 2024408.76
Tue, 13 Feb 2024408.53
Mon, 12 Feb 2024411.15
Fri, 9 Feb 2024412.22
Thu, 8 Feb 2024412.05
Wed, 7 Feb 2024412.91
Tue, 6 Feb 2024413.06
Mon, 5 Feb 2024411.05
Fri, 2 Feb 2024411.08
Thu, 1 Feb 2024413.11
Wed, 31 Jan 2024412.42
Tue, 30 Jan 2024416.86
Mon, 29 Jan 2024417.15
Fri, 26 Jan 2024411.61
Thu, 25 Jan 2024409.75
Wed, 24 Jan 2024408.26
Tue, 23 Jan 2024406.25
Mon, 22 Jan 2024404.36
Fri, 19 Jan 2024405.26
Thu, 18 Jan 2024405.76
Wed, 17 Jan 2024406.33
Tue, 16 Jan 2024406.02
Mon, 15 Jan 2024406.22
Fri, 12 Jan 2024405.26
Thu, 11 Jan 2024406.78
Wed, 10 Jan 2024405.46
Tue, 9 Jan 2024407.00
Mon, 8 Jan 2024406.01
Fri, 5 Jan 2024406.20
Thu, 4 Jan 2024407.18
Wed, 3 Jan 2024408.88
Tue, 2 Jan 2024409.91

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"