Magyar Nemzeti Bank CHF rates in 2014

Average 1 CHF = 254.10 HUF

The mean of all 250 publications in 2014, ranging from 241.90 to 262.89 HUF.

Every rate of 2014

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	261.85
Tue, 30 Dec 2014	262.06
Mon, 29 Dec 2014	262.13
Tue, 23 Dec 2014	260.97
Mon, 22 Dec 2014	262.89
Fri, 19 Dec 2014	261.35
Thu, 18 Dec 2014	261.04
Wed, 17 Dec 2014	260.67
Tue, 16 Dec 2014	260.26
Mon, 15 Dec 2014	256.33
Fri, 12 Dec 2014	257.34
Thu, 11 Dec 2014	256.08
Wed, 10 Dec 2014	255.42
Tue, 9 Dec 2014	254.09
Mon, 8 Dec 2014	254.88
Fri, 5 Dec 2014	255.36
Thu, 4 Dec 2014	254.96
Wed, 3 Dec 2014	255.02
Tue, 2 Dec 2014	254.42
Mon, 1 Dec 2014	254.90
Fri, 28 Nov 2014	255.81
Thu, 27 Nov 2014	255.51
Wed, 26 Nov 2014	254.47
Tue, 25 Nov 2014	254.47
Mon, 24 Nov 2014	253.27
Fri, 21 Nov 2014	253.13
Thu, 20 Nov 2014	253.72
Wed, 19 Nov 2014	254.01
Tue, 18 Nov 2014	254.56
Mon, 17 Nov 2014	254.62
Fri, 14 Nov 2014	254.53
Thu, 13 Nov 2014	254.50
Wed, 12 Nov 2014	255.83
Tue, 11 Nov 2014	255.68
Mon, 10 Nov 2014	256.91
Fri, 7 Nov 2014	256.60
Thu, 6 Nov 2014	257.48
Wed, 5 Nov 2014	256.84
Tue, 4 Nov 2014	256.44
Mon, 3 Nov 2014	255.72
Fri, 31 Oct 2014	254.77
Thu, 30 Oct 2014	256.75
Wed, 29 Oct 2014	256.13
Tue, 28 Oct 2014	256.13
Mon, 27 Oct 2014	256.11
Wed, 22 Oct 2014	253.88
Tue, 21 Oct 2014	254.69
Mon, 20 Oct 2014	254.26
Fri, 17 Oct 2014	254.50
Thu, 16 Oct 2014	255.68
Wed, 15 Oct 2014	253.50
Tue, 14 Oct 2014	253.74
Mon, 13 Oct 2014	252.66
Fri, 10 Oct 2014	253.32
Thu, 9 Oct 2014	252.58
Wed, 8 Oct 2014	253.92
Tue, 7 Oct 2014	253.56
Mon, 6 Oct 2014	254.91
Fri, 3 Oct 2014	255.88
Thu, 2 Oct 2014	256.45
Wed, 1 Oct 2014	257.41
Tue, 30 Sep 2014	257.14
Mon, 29 Sep 2014	259.15
Fri, 26 Sep 2014	257.94
Thu, 25 Sep 2014	256.87
Wed, 24 Sep 2014	256.99
Tue, 23 Sep 2014	257.17
Mon, 22 Sep 2014	258.39
Fri, 19 Sep 2014	257.91
Thu, 18 Sep 2014	258.51
Wed, 17 Sep 2014	259.24
Tue, 16 Sep 2014	260.05
Mon, 15 Sep 2014	260.22
Fri, 12 Sep 2014	260.44
Thu, 11 Sep 2014	260.10
Wed, 10 Sep 2014	262.00
Tue, 9 Sep 2014	262.45
Mon, 8 Sep 2014	260.36
Fri, 5 Sep 2014	259.95
Thu, 4 Sep 2014	259.80
Wed, 3 Sep 2014	260.47
Tue, 2 Sep 2014	260.54
Mon, 1 Sep 2014	260.73
Fri, 29 Aug 2014	261.32
Thu, 28 Aug 2014	259.80
Wed, 27 Aug 2014	259.10
Tue, 26 Aug 2014	259.27
Mon, 25 Aug 2014	258.96
Fri, 22 Aug 2014	259.37
Thu, 21 Aug 2014	259.39
Tue, 19 Aug 2014	259.24
Mon, 18 Aug 2014	259.51
Fri, 15 Aug 2014	257.62
Thu, 14 Aug 2014	258.65
Wed, 13 Aug 2014	258.52
Tue, 12 Aug 2014	258.28
Mon, 11 Aug 2014	258.58
Fri, 8 Aug 2014	259.72
Thu, 7 Aug 2014	259.92
Wed, 6 Aug 2014	259.64
Tue, 5 Aug 2014	257.00
Mon, 4 Aug 2014	257.31
Fri, 1 Aug 2014	258.20
Thu, 31 Jul 2014	256.44
Wed, 30 Jul 2014	255.48
Tue, 29 Jul 2014	255.34
Mon, 28 Jul 2014	253.93
Fri, 25 Jul 2014	253.73
Thu, 24 Jul 2014	253.59
Wed, 23 Jul 2014	252.82
Tue, 22 Jul 2014	254.52
Mon, 21 Jul 2014	254.66
Fri, 18 Jul 2014	255.62
Thu, 17 Jul 2014	254.71
Wed, 16 Jul 2014	254.32
Tue, 15 Jul 2014	254.81
Mon, 14 Jul 2014	255.21
Fri, 11 Jul 2014	255.51
Thu, 10 Jul 2014	255.47
Wed, 9 Jul 2014	254.41
Tue, 8 Jul 2014	254.69
Mon, 7 Jul 2014	255.49
Fri, 4 Jul 2014	255.49
Thu, 3 Jul 2014	256.94
Wed, 2 Jul 2014	256.30
Tue, 1 Jul 2014	255.16
Mon, 30 Jun 2014	255.26
Fri, 27 Jun 2014	253.54
Thu, 26 Jun 2014	252.39
Wed, 25 Jun 2014	251.64
Tue, 24 Jun 2014	251.40
Mon, 23 Jun 2014	251.23
Fri, 20 Jun 2014	251.44
Thu, 19 Jun 2014	251.27
Wed, 18 Jun 2014	252.42
Tue, 17 Jun 2014	252.54
Mon, 16 Jun 2014	252.50
Fri, 13 Jun 2014	252.37
Thu, 12 Jun 2014	251.32
Wed, 11 Jun 2014	250.66
Tue, 10 Jun 2014	249.42
Fri, 6 Jun 2014	249.40
Thu, 5 Jun 2014	250.02
Wed, 4 Jun 2014	250.42
Tue, 3 Jun 2014	248.62
Mon, 2 Jun 2014	247.82
Fri, 30 May 2014	247.97
Thu, 29 May 2014	248.08
Wed, 28 May 2014	248.77
Tue, 27 May 2014	248.57
Mon, 26 May 2014	247.84
Fri, 23 May 2014	248.13
Thu, 22 May 2014	248.48
Wed, 21 May 2014	249.46
Tue, 20 May 2014	249.63
Mon, 19 May 2014	249.34
Fri, 16 May 2014	249.92
Thu, 15 May 2014	247.87
Wed, 14 May 2014	248.79
Tue, 13 May 2014	248.74
Mon, 12 May 2014	248.68
Fri, 9 May 2014	249.12
Thu, 8 May 2014	249.34
Wed, 7 May 2014	252.03
Tue, 6 May 2014	252.66
Mon, 5 May 2014	252.66
Wed, 30 Apr 2014	252.33
Tue, 29 Apr 2014	253.62
Mon, 28 Apr 2014	254.26
Fri, 25 Apr 2014	253.76
Thu, 24 Apr 2014	252.74
Wed, 23 Apr 2014	251.71
Tue, 22 Apr 2014	251.37
Fri, 18 Apr 2014	251.53
Thu, 17 Apr 2014	252.87
Wed, 16 Apr 2014	253.04
Tue, 15 Apr 2014	252.84
Mon, 14 Apr 2014	253.11
Fri, 11 Apr 2014	251.51
Thu, 10 Apr 2014	250.83
Wed, 9 Apr 2014	249.68
Tue, 8 Apr 2014	250.20
Mon, 7 Apr 2014	250.93
Fri, 4 Apr 2014	250.83
Thu, 3 Apr 2014	252.30
Wed, 2 Apr 2014	252.05
Tue, 1 Apr 2014	252.41
Mon, 31 Mar 2014	251.72
Fri, 28 Mar 2014	253.95
Thu, 27 Mar 2014	256.34
Wed, 26 Mar 2014	255.21
Tue, 25 Mar 2014	255.82
Mon, 24 Mar 2014	256.82
Fri, 21 Mar 2014	256.32
Thu, 20 Mar 2014	255.62
Wed, 19 Mar 2014	254.95
Tue, 18 Mar 2014	257.01
Mon, 17 Mar 2014	256.91
Fri, 14 Mar 2014	258.22
Thu, 13 Mar 2014	256.93
Wed, 12 Mar 2014	258.15
Tue, 11 Mar 2014	257.03
Mon, 10 Mar 2014	255.87
Fri, 7 Mar 2014	254.00
Thu, 6 Mar 2014	253.44
Wed, 5 Mar 2014	254.29
Tue, 4 Mar 2014	256.46
Mon, 3 Mar 2014	258.19
Fri, 28 Feb 2014	255.17
Thu, 27 Feb 2014	256.12
Wed, 26 Feb 2014	253.45
Tue, 25 Feb 2014	254.58
Mon, 24 Feb 2014	254.47
Fri, 21 Feb 2014	255.15
Thu, 20 Feb 2014	257.07
Wed, 19 Feb 2014	255.83
Tue, 18 Feb 2014	252.54
Mon, 17 Feb 2014	252.94
Fri, 14 Feb 2014	252.72
Thu, 13 Feb 2014	255.42
Wed, 12 Feb 2014	251.73
Tue, 11 Feb 2014	253.08
Mon, 10 Feb 2014	253.49
Fri, 7 Feb 2014	252.17
Thu, 6 Feb 2014	251.67
Wed, 5 Feb 2014	251.19
Tue, 4 Feb 2014	254.09
Mon, 3 Feb 2014	254.94
Fri, 31 Jan 2014	254.43
Thu, 30 Jan 2014	255.57
Wed, 29 Jan 2014	249.45
Tue, 28 Jan 2014	247.60
Mon, 27 Jan 2014	250.03
Fri, 24 Jan 2014	248.93
Thu, 23 Jan 2014	246.54
Wed, 22 Jan 2014	244.97
Tue, 21 Jan 2014	245.14
Mon, 20 Jan 2014	244.46
Fri, 17 Jan 2014	243.69
Thu, 16 Jan 2014	243.42
Wed, 15 Jan 2014	242.84
Tue, 14 Jan 2014	243.22
Mon, 13 Jan 2014	242.12
Fri, 10 Jan 2014	242.70
Thu, 9 Jan 2014	242.81
Wed, 8 Jan 2014	242.54
Tue, 7 Jan 2014	243.04
Mon, 6 Jan 2014	243.31
Fri, 3 Jan 2014	242.84
Thu, 2 Jan 2014	241.90

Monthly averages

January		245.53
February		253.89
March		255.87
April		252.09
May		249.30
June		251.28
July		254.98
August		258.97
September		259.38
October		254.80
November		255.21
December		258.10

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"