1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CHF
  4. 1998

Magyar Nemzeti Bank CHF rates in 1998

Average 1 CHF = 148.28 HUF

The mean of all 251 publications in 1998, ranging from 138.43 to 163.53 HUF.

140.00150.00160.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 CHF in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 1998158.94
Wed, 30 Dec 1998157.48
Tue, 29 Dec 1998159.03
Mon, 28 Dec 1998159.60
Wed, 23 Dec 1998157.79
Tue, 22 Dec 1998157.91
Mon, 21 Dec 1998157.49
Fri, 18 Dec 1998160.05
Thu, 17 Dec 1998161.22
Wed, 16 Dec 1998161.69
Tue, 15 Dec 1998162.46
Mon, 14 Dec 1998163.11
Fri, 11 Dec 1998163.04
Thu, 10 Dec 1998160.95
Wed, 9 Dec 1998159.99
Tue, 8 Dec 1998159.08
Mon, 7 Dec 1998159.10
Fri, 4 Dec 1998160.34
Thu, 3 Dec 1998160.93
Wed, 2 Dec 1998159.07
Tue, 1 Dec 1998158.16
Mon, 30 Nov 1998156.97
Fri, 27 Nov 1998157.21
Thu, 26 Nov 1998157.28
Wed, 25 Nov 1998157.29
Tue, 24 Nov 1998156.28
Mon, 23 Nov 1998156.47
Fri, 20 Nov 1998157.72
Thu, 19 Nov 1998158.15
Wed, 18 Nov 1998157.76
Tue, 17 Nov 1998157.81
Mon, 16 Nov 1998157.31
Fri, 13 Nov 1998157.36
Thu, 12 Nov 1998156.87
Wed, 11 Nov 1998156.39
Tue, 10 Nov 1998155.59
Mon, 9 Nov 1998156.55
Fri, 6 Nov 1998156.55
Thu, 5 Nov 1998157.91
Wed, 4 Nov 1998157.53
Tue, 3 Nov 1998159.30
Mon, 2 Nov 1998160.33
Fri, 30 Oct 1998160.80
Thu, 29 Oct 1998161.44
Wed, 28 Oct 1998161.58
Tue, 27 Oct 1998159.79
Mon, 26 Oct 1998161.05
Thu, 22 Oct 1998160.21
Wed, 21 Oct 1998160.71
Tue, 20 Oct 1998162.26
Mon, 19 Oct 1998163.00
Fri, 16 Oct 1998163.14
Thu, 15 Oct 1998162.14
Wed, 14 Oct 1998163.00
Tue, 13 Oct 1998162.61
Mon, 12 Oct 1998161.75
Fri, 9 Oct 1998162.48
Thu, 8 Oct 1998163.53
Wed, 7 Oct 1998160.60
Tue, 6 Oct 1998160.37
Mon, 5 Oct 1998159.51
Fri, 2 Oct 1998160.12
Thu, 1 Oct 1998158.67
Wed, 30 Sep 1998157.81
Tue, 29 Sep 1998157.84
Mon, 28 Sep 1998158.25
Fri, 25 Sep 1998158.27
Thu, 24 Sep 1998157.35
Wed, 23 Sep 1998157.32
Tue, 22 Sep 1998157.76
Mon, 21 Sep 1998158.38
Fri, 18 Sep 1998158.27
Thu, 17 Sep 1998157.91
Wed, 16 Sep 1998157.11
Tue, 15 Sep 1998157.16
Mon, 14 Sep 1998157.19
Fri, 11 Sep 1998157.86
Thu, 10 Sep 1998157.73
Wed, 9 Sep 1998156.91
Tue, 8 Sep 1998156.86
Mon, 7 Sep 1998157.01
Fri, 4 Sep 1998155.74
Thu, 3 Sep 1998155.88
Wed, 2 Sep 1998154.68
Tue, 1 Sep 1998155.46
Mon, 31 Aug 1998154.10
Fri, 28 Aug 1998154.01
Thu, 27 Aug 1998151.34
Wed, 26 Aug 1998150.45
Tue, 25 Aug 1998149.71
Mon, 24 Aug 1998150.17
Wed, 19 Aug 1998149.05
Tue, 18 Aug 1998147.92
Mon, 17 Aug 1998148.66
Fri, 14 Aug 1998148.43
Thu, 13 Aug 1998149.73
Wed, 12 Aug 1998147.77
Tue, 11 Aug 1998146.60
Mon, 10 Aug 1998145.79
Fri, 7 Aug 1998145.48
Thu, 6 Aug 1998144.83
Wed, 5 Aug 1998144.71
Tue, 4 Aug 1998144.31
Mon, 3 Aug 1998144.15
Fri, 31 Jul 1998144.66
Thu, 30 Jul 1998145.27
Wed, 29 Jul 1998145.01
Tue, 28 Jul 1998144.19
Mon, 27 Jul 1998144.21
Fri, 24 Jul 1998144.27
Thu, 23 Jul 1998143.23
Wed, 22 Jul 1998143.23
Tue, 21 Jul 1998143.06
Mon, 20 Jul 1998143.87
Fri, 17 Jul 1998143.92
Thu, 16 Jul 1998144.31
Wed, 15 Jul 1998143.55
Tue, 14 Jul 1998143.55
Mon, 13 Jul 1998143.27
Fri, 10 Jul 1998142.96
Thu, 9 Jul 1998143.28
Wed, 8 Jul 1998143.59
Tue, 7 Jul 1998144.12
Mon, 6 Jul 1998143.69
Fri, 3 Jul 1998143.45
Thu, 2 Jul 1998143.97
Wed, 1 Jul 1998143.67
Tue, 30 Jun 1998143.78
Mon, 29 Jun 1998143.14
Fri, 26 Jun 1998143.96
Thu, 25 Jun 1998144.16
Wed, 24 Jun 1998144.40
Tue, 23 Jun 1998144.28
Mon, 22 Jun 1998144.52
Fri, 19 Jun 1998144.32
Thu, 18 Jun 1998144.61
Wed, 17 Jun 1998145.59
Tue, 16 Jun 1998145.04
Mon, 15 Jun 1998144.68
Fri, 12 Jun 1998145.72
Thu, 11 Jun 1998144.73
Wed, 10 Jun 1998144.99
Tue, 9 Jun 1998144.50
Mon, 8 Jun 1998143.87
Fri, 5 Jun 1998144.09
Thu, 4 Jun 1998144.07
Wed, 3 Jun 1998144.95
Tue, 2 Jun 1998145.40
Fri, 29 May 1998145.39
Thu, 28 May 1998145.41
Wed, 27 May 1998144.29
Tue, 26 May 1998143.52
Mon, 25 May 1998143.35
Fri, 22 May 1998143.08
Thu, 21 May 1998142.87
Wed, 20 May 1998142.76
Tue, 19 May 1998142.49
Mon, 18 May 1998141.95
Fri, 15 May 1998142.30
Thu, 14 May 1998142.51
Wed, 13 May 1998141.89
Tue, 12 May 1998141.39
Mon, 11 May 1998141.73
Fri, 8 May 1998142.03
Thu, 7 May 1998142.13
Wed, 6 May 1998141.04
Tue, 5 May 1998140.96
Mon, 4 May 1998140.86
Thu, 30 Apr 1998140.96
Wed, 29 Apr 1998141.08
Tue, 28 Apr 1998141.25
Mon, 27 Apr 1998140.71
Fri, 24 Apr 1998141.43
Thu, 23 Apr 1998141.66
Wed, 22 Apr 1998141.31
Tue, 21 Apr 1998140.93
Mon, 20 Apr 1998140.82
Fri, 17 Apr 1998140.46
Thu, 16 Apr 1998140.31
Wed, 15 Apr 1998140.82
Tue, 14 Apr 1998140.64
Fri, 10 Apr 1998140.08
Thu, 9 Apr 1998139.88
Wed, 8 Apr 1998139.71
Tue, 7 Apr 1998139.10
Mon, 6 Apr 1998139.91
Fri, 3 Apr 1998139.63
Thu, 2 Apr 1998139.28
Wed, 1 Apr 1998139.87
Tue, 31 Mar 1998140.05
Mon, 30 Mar 1998140.91
Fri, 27 Mar 1998141.78
Thu, 26 Mar 1998141.52
Wed, 25 Mar 1998141.57
Tue, 24 Mar 1998141.63
Mon, 23 Mar 1998141.11
Fri, 20 Mar 1998141.26
Thu, 19 Mar 1998141.41
Wed, 18 Mar 1998141.89
Tue, 17 Mar 1998141.82
Mon, 16 Mar 1998142.01
Fri, 13 Mar 1998141.74
Thu, 12 Mar 1998141.61
Wed, 11 Mar 1998141.28
Tue, 10 Mar 1998141.27
Mon, 9 Mar 1998140.97
Fri, 6 Mar 1998141.28
Thu, 5 Mar 1998141.66
Wed, 4 Mar 1998141.58
Tue, 3 Mar 1998142.17
Mon, 2 Mar 1998142.52
Fri, 27 Feb 1998141.98
Thu, 26 Feb 1998141.93
Wed, 25 Feb 1998142.23
Tue, 24 Feb 1998142.57
Mon, 23 Feb 1998141.84
Fri, 20 Feb 1998142.17
Thu, 19 Feb 1998142.02
Wed, 18 Feb 1998141.66
Tue, 17 Feb 1998142.21
Mon, 16 Feb 1998142.38
Fri, 13 Feb 1998142.09
Thu, 12 Feb 1998142.32
Wed, 11 Feb 1998141.57
Tue, 10 Feb 1998141.87
Mon, 9 Feb 1998141.89
Fri, 6 Feb 1998142.04
Thu, 5 Feb 1998141.91
Wed, 4 Feb 1998141.66
Tue, 3 Feb 1998140.74
Mon, 2 Feb 1998140.45
Fri, 30 Jan 1998141.10
Thu, 29 Jan 1998141.36
Wed, 28 Jan 1998140.78
Tue, 27 Jan 1998140.99
Mon, 26 Jan 1998140.99
Fri, 23 Jan 1998140.03
Thu, 22 Jan 1998140.00
Wed, 21 Jan 1998139.16
Tue, 20 Jan 1998138.85
Mon, 19 Jan 1998138.44
Fri, 16 Jan 1998138.43
Thu, 15 Jan 1998139.60
Wed, 14 Jan 1998139.25
Tue, 13 Jan 1998139.46
Mon, 12 Jan 1998139.86
Fri, 9 Jan 1998139.78
Thu, 8 Jan 1998139.87
Wed, 7 Jan 1998139.76
Tue, 6 Jan 1998139.32
Mon, 5 Jan 1998139.32

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"