Magyar Nemzeti Bank CHF rates in 2005

Average 1 CHF = 160.20 HUF

The mean of all 253 publications in 2005, ranging from 155.61 to 166.35 HUF.

Every rate of 2005

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	162.33
Thu, 29 Dec 2005	161.64
Wed, 28 Dec 2005	161.27
Tue, 27 Dec 2005	161.30
Fri, 23 Dec 2005	161.42
Thu, 22 Dec 2005	161.35
Wed, 21 Dec 2005	161.65
Tue, 20 Dec 2005	161.97
Mon, 19 Dec 2005	163.18
Fri, 16 Dec 2005	163.94
Thu, 15 Dec 2005	164.02
Wed, 14 Dec 2005	163.35
Tue, 13 Dec 2005	163.91
Mon, 12 Dec 2005	165.99
Fri, 9 Dec 2005	166.21
Thu, 8 Dec 2005	166.35
Wed, 7 Dec 2005	164.75
Tue, 6 Dec 2005	163.09
Mon, 5 Dec 2005	162.97
Fri, 2 Dec 2005	163.23
Thu, 1 Dec 2005	163.91
Wed, 30 Nov 2005	163.09
Tue, 29 Nov 2005	162.37
Mon, 28 Nov 2005	162.15
Fri, 25 Nov 2005	162.11
Thu, 24 Nov 2005	162.21
Wed, 23 Nov 2005	163.30
Tue, 22 Nov 2005	164.28
Mon, 21 Nov 2005	164.00
Fri, 18 Nov 2005	163.48
Thu, 17 Nov 2005	162.44
Wed, 16 Nov 2005	161.90
Tue, 15 Nov 2005	162.12
Mon, 14 Nov 2005	162.63
Fri, 11 Nov 2005	163.55
Thu, 10 Nov 2005	162.79
Wed, 9 Nov 2005	160.93
Tue, 8 Nov 2005	161.69
Mon, 7 Nov 2005	161.82
Fri, 4 Nov 2005	161.13
Thu, 3 Nov 2005	161.70
Wed, 2 Nov 2005	162.07
Fri, 28 Oct 2005	162.41
Thu, 27 Oct 2005	163.06
Wed, 26 Oct 2005	162.84
Tue, 25 Oct 2005	164.41
Mon, 24 Oct 2005	164.37
Fri, 21 Oct 2005	164.22
Thu, 20 Oct 2005	163.21
Wed, 19 Oct 2005	163.14
Tue, 18 Oct 2005	162.01
Mon, 17 Oct 2005	162.47
Fri, 14 Oct 2005	163.48
Thu, 13 Oct 2005	161.92
Wed, 12 Oct 2005	161.43
Tue, 11 Oct 2005	161.58
Mon, 10 Oct 2005	161.56
Fri, 7 Oct 2005	162.44
Thu, 6 Oct 2005	161.77
Wed, 5 Oct 2005	160.93
Tue, 4 Oct 2005	161.76
Mon, 3 Oct 2005	160.72
Fri, 30 Sep 2005	160.46
Thu, 29 Sep 2005	159.71
Wed, 28 Sep 2005	159.33
Tue, 27 Sep 2005	158.41
Mon, 26 Sep 2005	159.14
Fri, 23 Sep 2005	159.41
Thu, 22 Sep 2005	159.37
Wed, 21 Sep 2005	159.06
Tue, 20 Sep 2005	158.57
Mon, 19 Sep 2005	158.74
Fri, 16 Sep 2005	158.28
Thu, 15 Sep 2005	158.68
Wed, 14 Sep 2005	158.80
Tue, 13 Sep 2005	158.47
Mon, 12 Sep 2005	158.47
Fri, 9 Sep 2005	158.51
Thu, 8 Sep 2005	158.20
Wed, 7 Sep 2005	157.86
Tue, 6 Sep 2005	158.15
Mon, 5 Sep 2005	157.89
Fri, 2 Sep 2005	158.03
Thu, 1 Sep 2005	157.52
Wed, 31 Aug 2005	157.89
Tue, 30 Aug 2005	157.99
Mon, 29 Aug 2005	159.01
Fri, 26 Aug 2005	158.89
Thu, 25 Aug 2005	158.98
Wed, 24 Aug 2005	158.00
Tue, 23 Aug 2005	157.69
Mon, 22 Aug 2005	157.03
Fri, 19 Aug 2005	157.33
Thu, 18 Aug 2005	157.64
Wed, 17 Aug 2005	157.50
Tue, 16 Aug 2005	157.26
Mon, 15 Aug 2005	157.32
Fri, 12 Aug 2005	156.89
Thu, 11 Aug 2005	156.57
Wed, 10 Aug 2005	156.51
Tue, 9 Aug 2005	156.63
Mon, 8 Aug 2005	156.10
Fri, 5 Aug 2005	156.49
Thu, 4 Aug 2005	156.86
Wed, 3 Aug 2005	157.10
Tue, 2 Aug 2005	157.28
Mon, 1 Aug 2005	157.00
Fri, 29 Jul 2005	156.98
Thu, 28 Jul 2005	156.77
Wed, 27 Jul 2005	157.17
Tue, 26 Jul 2005	157.30
Mon, 25 Jul 2005	157.19
Fri, 22 Jul 2005	157.00
Thu, 21 Jul 2005	156.90
Wed, 20 Jul 2005	157.53
Tue, 19 Jul 2005	157.53
Mon, 18 Jul 2005	157.93
Fri, 15 Jul 2005	158.30
Thu, 14 Jul 2005	158.40
Wed, 13 Jul 2005	158.18
Tue, 12 Jul 2005	158.81
Mon, 11 Jul 2005	158.90
Fri, 8 Jul 2005	159.52
Thu, 7 Jul 2005	160.10
Wed, 6 Jul 2005	159.09
Tue, 5 Jul 2005	159.38
Mon, 4 Jul 2005	159.55
Fri, 1 Jul 2005	158.98
Thu, 30 Jun 2005	159.64
Wed, 29 Jun 2005	160.25
Tue, 28 Jun 2005	160.63
Mon, 27 Jun 2005	160.37
Fri, 24 Jun 2005	160.36
Thu, 23 Jun 2005	160.70
Wed, 22 Jun 2005	160.87
Tue, 21 Jun 2005	160.51
Mon, 20 Jun 2005	160.95
Fri, 17 Jun 2005	160.86
Thu, 16 Jun 2005	161.26
Wed, 15 Jun 2005	161.54
Tue, 14 Jun 2005	162.11
Mon, 13 Jun 2005	162.28
Fri, 10 Jun 2005	162.86
Thu, 9 Jun 2005	163.18
Wed, 8 Jun 2005	163.17
Tue, 7 Jun 2005	162.84
Mon, 6 Jun 2005	162.74
Fri, 3 Jun 2005	163.35
Thu, 2 Jun 2005	164.91
Wed, 1 Jun 2005	165.67
Tue, 31 May 2005	164.60
Mon, 30 May 2005	164.51
Fri, 27 May 2005	164.15
Thu, 26 May 2005	163.58
Wed, 25 May 2005	165.01
Tue, 24 May 2005	163.91
Mon, 23 May 2005	163.42
Fri, 20 May 2005	162.83
Thu, 19 May 2005	162.89
Wed, 18 May 2005	163.82
Tue, 17 May 2005	163.66
Fri, 13 May 2005	162.81
Thu, 12 May 2005	161.96
Wed, 11 May 2005	162.74
Tue, 10 May 2005	162.16
Mon, 9 May 2005	161.19
Fri, 6 May 2005	161.27
Thu, 5 May 2005	161.32
Wed, 4 May 2005	162.67
Tue, 3 May 2005	163.06
Mon, 2 May 2005	163.79
Fri, 29 Apr 2005	164.26
Thu, 28 Apr 2005	162.68
Wed, 27 Apr 2005	161.99
Tue, 26 Apr 2005	161.56
Mon, 25 Apr 2005	161.99
Fri, 22 Apr 2005	161.32
Thu, 21 Apr 2005	161.15
Wed, 20 Apr 2005	161.36
Tue, 19 Apr 2005	161.59
Mon, 18 Apr 2005	160.59
Fri, 15 Apr 2005	159.22
Thu, 14 Apr 2005	158.75
Wed, 13 Apr 2005	158.84
Tue, 12 Apr 2005	158.86
Mon, 11 Apr 2005	158.88
Fri, 8 Apr 2005	158.89
Thu, 7 Apr 2005	158.89
Wed, 6 Apr 2005	159.18
Tue, 5 Apr 2005	159.20
Mon, 4 Apr 2005	159.29
Fri, 1 Apr 2005	159.45
Thu, 31 Mar 2005	159.37
Wed, 30 Mar 2005	159.57
Tue, 29 Mar 2005	160.12
Fri, 25 Mar 2005	159.03
Thu, 24 Mar 2005	158.95
Wed, 23 Mar 2005	159.44
Tue, 22 Mar 2005	158.85
Mon, 21 Mar 2005	158.73
Fri, 18 Mar 2005	158.58
Thu, 17 Mar 2005	160.44
Wed, 16 Mar 2005	159.11
Fri, 11 Mar 2005	157.03
Thu, 10 Mar 2005	157.61
Wed, 9 Mar 2005	155.61
Tue, 8 Mar 2005	155.67
Mon, 7 Mar 2005	156.21
Fri, 4 Mar 2005	156.61
Thu, 3 Mar 2005	156.83
Wed, 2 Mar 2005	157.27
Tue, 1 Mar 2005	157.50
Mon, 28 Feb 2005	157.27
Fri, 25 Feb 2005	157.18
Thu, 24 Feb 2005	157.66
Wed, 23 Feb 2005	157.71
Tue, 22 Feb 2005	157.46
Mon, 21 Feb 2005	157.53
Fri, 18 Feb 2005	157.08
Thu, 17 Feb 2005	157.16
Wed, 16 Feb 2005	157.49
Tue, 15 Feb 2005	157.35
Mon, 14 Feb 2005	157.34
Fri, 11 Feb 2005	157.11
Thu, 10 Feb 2005	157.03
Wed, 9 Feb 2005	156.70
Tue, 8 Feb 2005	156.51
Mon, 7 Feb 2005	156.71
Fri, 4 Feb 2005	156.67
Thu, 3 Feb 2005	156.97
Wed, 2 Feb 2005	158.11
Tue, 1 Feb 2005	158.23
Mon, 31 Jan 2005	158.56
Fri, 28 Jan 2005	158.72
Thu, 27 Jan 2005	158.54
Wed, 26 Jan 2005	158.63
Tue, 25 Jan 2005	159.18
Mon, 24 Jan 2005	159.36
Fri, 21 Jan 2005	159.73
Thu, 20 Jan 2005	160.23
Wed, 19 Jan 2005	159.79
Tue, 18 Jan 2005	159.61
Mon, 17 Jan 2005	159.62
Fri, 14 Jan 2005	159.40
Thu, 13 Jan 2005	159.60
Wed, 12 Jan 2005	159.96
Tue, 11 Jan 2005	159.79
Mon, 10 Jan 2005	160.36
Fri, 7 Jan 2005	160.58
Thu, 6 Jan 2005	159.59
Wed, 5 Jan 2005	158.60
Tue, 4 Jan 2005	158.75
Mon, 3 Jan 2005	159.12

Monthly averages

January		159.42
February		157.26
March		158.13
April		160.38
May		163.11
June		161.87
July		158.17
August		157.39
September		158.68
October		162.49
November		162.46
December		163.23

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"