Magyar Nemzeti Bank CHF rates in 2004

Average 1 CHF = 163.01 HUF

The mean of all 254 publications in 2004, ranging from 157.99 to 172.50 HUF.

Every rate of 2004

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	159.34
Thu, 30 Dec 2004	159.09
Wed, 29 Dec 2004	159.01
Tue, 28 Dec 2004	159.07
Mon, 27 Dec 2004	158.85
Thu, 23 Dec 2004	159.43
Wed, 22 Dec 2004	159.53
Tue, 21 Dec 2004	159.11
Mon, 20 Dec 2004	159.55
Fri, 17 Dec 2004	160.46
Thu, 16 Dec 2004	160.40
Wed, 15 Dec 2004	160.66
Tue, 14 Dec 2004	160.65
Mon, 13 Dec 2004	161.15
Fri, 10 Dec 2004	162.57
Thu, 9 Dec 2004	160.86
Wed, 8 Dec 2004	160.40
Tue, 7 Dec 2004	160.70
Mon, 6 Dec 2004	160.13
Fri, 3 Dec 2004	160.39
Thu, 2 Dec 2004	160.21
Wed, 1 Dec 2004	161.58
Tue, 30 Nov 2004	162.93
Mon, 29 Nov 2004	162.14
Fri, 26 Nov 2004	161.74
Thu, 25 Nov 2004	162.27
Wed, 24 Nov 2004	161.82
Tue, 23 Nov 2004	161.34
Mon, 22 Nov 2004	162.93
Fri, 19 Nov 2004	163.27
Thu, 18 Nov 2004	161.30
Wed, 17 Nov 2004	160.53
Tue, 16 Nov 2004	160.29
Mon, 15 Nov 2004	159.79
Fri, 12 Nov 2004	160.72
Thu, 11 Nov 2004	160.85
Wed, 10 Nov 2004	160.79
Tue, 9 Nov 2004	160.63
Mon, 8 Nov 2004	160.72
Fri, 5 Nov 2004	160.33
Thu, 4 Nov 2004	160.49
Wed, 3 Nov 2004	160.44
Tue, 2 Nov 2004	160.42
Fri, 29 Oct 2004	161.11
Thu, 28 Oct 2004	160.98
Wed, 27 Oct 2004	161.38
Tue, 26 Oct 2004	161.96
Mon, 25 Oct 2004	161.36
Fri, 22 Oct 2004	160.51
Thu, 21 Oct 2004	160.77
Wed, 20 Oct 2004	160.45
Tue, 19 Oct 2004	160.23
Mon, 18 Oct 2004	161.18
Fri, 15 Oct 2004	160.64
Thu, 14 Oct 2004	160.11
Wed, 13 Oct 2004	159.84
Tue, 12 Oct 2004	158.98
Mon, 11 Oct 2004	158.33
Fri, 8 Oct 2004	158.48
Thu, 7 Oct 2004	158.26
Wed, 6 Oct 2004	158.16
Tue, 5 Oct 2004	158.23
Mon, 4 Oct 2004	159.20
Fri, 1 Oct 2004	159.27
Thu, 30 Sep 2004	159.03
Wed, 29 Sep 2004	159.06
Tue, 28 Sep 2004	158.78
Mon, 27 Sep 2004	158.74
Fri, 24 Sep 2004	158.88
Thu, 23 Sep 2004	159.17
Wed, 22 Sep 2004	159.61
Tue, 21 Sep 2004	159.33
Mon, 20 Sep 2004	159.99
Fri, 17 Sep 2004	159.90
Thu, 16 Sep 2004	160.33
Wed, 15 Sep 2004	161.11
Tue, 14 Sep 2004	160.80
Mon, 13 Sep 2004	161.89
Fri, 10 Sep 2004	162.46
Thu, 9 Sep 2004	161.78
Wed, 8 Sep 2004	162.19
Tue, 7 Sep 2004	161.51
Mon, 6 Sep 2004	161.73
Fri, 3 Sep 2004	161.55
Thu, 2 Sep 2004	161.75
Wed, 1 Sep 2004	161.52
Tue, 31 Aug 2004	161.60
Mon, 30 Aug 2004	161.74
Fri, 27 Aug 2004	161.68
Thu, 26 Aug 2004	161.93
Wed, 25 Aug 2004	162.54
Tue, 24 Aug 2004	162.12
Mon, 23 Aug 2004	163.60
Thu, 19 Aug 2004	161.20
Wed, 18 Aug 2004	161.21
Tue, 17 Aug 2004	161.56
Mon, 16 Aug 2004	161.70
Fri, 13 Aug 2004	162.63
Thu, 12 Aug 2004	160.89
Wed, 11 Aug 2004	160.58
Tue, 10 Aug 2004	160.15
Mon, 9 Aug 2004	161.09
Fri, 6 Aug 2004	161.27
Thu, 5 Aug 2004	162.01
Wed, 4 Aug 2004	162.80
Tue, 3 Aug 2004	162.99
Mon, 2 Aug 2004	162.09
Fri, 30 Jul 2004	160.90
Thu, 29 Jul 2004	160.52
Wed, 28 Jul 2004	161.34
Tue, 27 Jul 2004	161.87
Mon, 26 Jul 2004	162.79
Fri, 23 Jul 2004	162.78
Thu, 22 Jul 2004	162.98
Wed, 21 Jul 2004	162.96
Tue, 20 Jul 2004	163.39
Mon, 19 Jul 2004	163.55
Fri, 16 Jul 2004	163.76
Thu, 15 Jul 2004	163.55
Wed, 14 Jul 2004	164.14
Tue, 13 Jul 2004	164.76
Mon, 12 Jul 2004	165.75
Fri, 9 Jul 2004	165.00
Thu, 8 Jul 2004	165.08
Wed, 7 Jul 2004	165.09
Tue, 6 Jul 2004	164.82
Mon, 5 Jul 2004	164.90
Fri, 2 Jul 2004	165.08
Thu, 1 Jul 2004	164.63
Wed, 30 Jun 2004	165.64
Tue, 29 Jun 2004	165.81
Mon, 28 Jun 2004	166.39
Fri, 25 Jun 2004	167.20
Thu, 24 Jun 2004	167.58
Wed, 23 Jun 2004	167.78
Tue, 22 Jun 2004	169.19
Mon, 21 Jun 2004	168.60
Fri, 18 Jun 2004	169.40
Thu, 17 Jun 2004	167.68
Wed, 16 Jun 2004	165.90
Tue, 15 Jun 2004	166.45
Mon, 14 Jun 2004	167.25
Fri, 11 Jun 2004	168.51
Thu, 10 Jun 2004	167.21
Wed, 9 Jun 2004	165.68
Tue, 8 Jun 2004	165.10
Mon, 7 Jun 2004	165.59
Fri, 4 Jun 2004	165.02
Thu, 3 Jun 2004	164.64
Wed, 2 Jun 2004	164.63
Tue, 1 Jun 2004	164.67
Fri, 28 May 2004	164.34
Thu, 27 May 2004	163.52
Wed, 26 May 2004	163.32
Tue, 25 May 2004	164.09
Mon, 24 May 2004	164.73
Fri, 21 May 2004	165.08
Thu, 20 May 2004	164.50
Wed, 19 May 2004	164.36
Tue, 18 May 2004	165.24
Mon, 17 May 2004	166.55
Fri, 14 May 2004	166.54
Thu, 13 May 2004	166.40
Wed, 12 May 2004	164.42
Tue, 11 May 2004	164.59
Mon, 10 May 2004	165.08
Fri, 7 May 2004	162.36
Thu, 6 May 2004	161.91
Wed, 5 May 2004	162.16
Tue, 4 May 2004	161.81
Mon, 3 May 2004	161.53
Fri, 30 Apr 2004	162.35
Thu, 29 Apr 2004	163.82
Wed, 28 Apr 2004	162.30
Tue, 27 Apr 2004	161.14
Mon, 26 Apr 2004	160.55
Fri, 23 Apr 2004	161.13
Thu, 22 Apr 2004	162.45
Wed, 21 Apr 2004	160.96
Tue, 20 Apr 2004	161.38
Mon, 19 Apr 2004	162.45
Fri, 16 Apr 2004	162.35
Thu, 15 Apr 2004	163.52
Wed, 14 Apr 2004	161.25
Tue, 13 Apr 2004	160.20
Fri, 9 Apr 2004	160.01
Thu, 8 Apr 2004	159.45
Wed, 7 Apr 2004	159.19
Tue, 6 Apr 2004	157.99
Mon, 5 Apr 2004	158.92
Fri, 2 Apr 2004	159.70
Thu, 1 Apr 2004	159.86
Wed, 31 Mar 2004	159.48
Tue, 30 Mar 2004	160.24
Mon, 29 Mar 2004	160.80
Fri, 26 Mar 2004	161.15
Thu, 25 Mar 2004	161.55
Wed, 24 Mar 2004	162.13
Tue, 23 Mar 2004	162.77
Mon, 22 Mar 2004	162.46
Fri, 19 Mar 2004	162.69
Thu, 18 Mar 2004	163.24
Wed, 17 Mar 2004	162.61
Tue, 16 Mar 2004	162.11
Fri, 12 Mar 2004	161.36
Thu, 11 Mar 2004	161.04
Wed, 10 Mar 2004	160.91
Tue, 9 Mar 2004	160.70
Mon, 8 Mar 2004	160.90
Fri, 5 Mar 2004	161.83
Thu, 4 Mar 2004	161.66
Wed, 3 Mar 2004	162.15
Tue, 2 Mar 2004	161.98
Mon, 1 Mar 2004	163.07
Fri, 27 Feb 2004	163.32
Thu, 26 Feb 2004	163.97
Wed, 25 Feb 2004	164.03
Tue, 24 Feb 2004	164.33
Mon, 23 Feb 2004	165.60
Fri, 20 Feb 2004	165.53
Thu, 19 Feb 2004	166.57
Wed, 18 Feb 2004	166.85
Tue, 17 Feb 2004	167.16
Mon, 16 Feb 2004	166.85
Fri, 13 Feb 2004	166.44
Thu, 12 Feb 2004	167.51
Wed, 11 Feb 2004	167.98
Tue, 10 Feb 2004	168.83
Mon, 9 Feb 2004	170.33
Fri, 6 Feb 2004	170.93
Thu, 5 Feb 2004	169.38
Wed, 4 Feb 2004	168.82
Tue, 3 Feb 2004	169.74
Mon, 2 Feb 2004	168.50
Fri, 30 Jan 2004	169.76
Thu, 29 Jan 2004	168.48
Wed, 28 Jan 2004	167.90
Tue, 27 Jan 2004	167.51
Mon, 26 Jan 2004	167.72
Fri, 23 Jan 2004	167.78
Thu, 22 Jan 2004	168.11
Wed, 21 Jan 2004	168.26
Tue, 20 Jan 2004	168.12
Mon, 19 Jan 2004	168.74
Fri, 16 Jan 2004	170.54
Thu, 15 Jan 2004	170.33
Wed, 14 Jan 2004	170.69
Tue, 13 Jan 2004	172.11
Mon, 12 Jan 2004	172.50
Fri, 9 Jan 2004	172.02
Thu, 8 Jan 2004	167.91
Wed, 7 Jan 2004	166.90
Tue, 6 Jan 2004	165.73
Mon, 5 Jan 2004	167.66

Monthly averages

January		168.94
February		167.13
March		161.67
April		161.00
May		164.13
June		166.63
July		163.62
August		161.78
September		160.51
October		159.97
November		161.23
December		160.14

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"