Magyar Nemzeti Bank CHF rates in 2003

Average 1 CHF = 166.71 HUF

The mean of all 250 publications in 2003, ranging from 160.34 to 174.74 HUF.

Every rate of 2003

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	168.30
Tue, 30 Dec 2003	167.69
Mon, 29 Dec 2003	167.13
Tue, 23 Dec 2003	167.70
Mon, 22 Dec 2003	168.90
Fri, 19 Dec 2003	168.65
Thu, 18 Dec 2003	169.43
Wed, 17 Dec 2003	170.26
Tue, 16 Dec 2003	169.89
Mon, 15 Dec 2003	169.61
Fri, 12 Dec 2003	169.63
Thu, 11 Dec 2003	169.45
Wed, 10 Dec 2003	171.01
Tue, 9 Dec 2003	173.32
Mon, 8 Dec 2003	173.11
Fri, 5 Dec 2003	172.21
Thu, 4 Dec 2003	173.30
Wed, 3 Dec 2003	173.79
Tue, 2 Dec 2003	174.74
Mon, 1 Dec 2003	168.79
Fri, 28 Nov 2003	171.32
Thu, 27 Nov 2003	169.86
Wed, 26 Nov 2003	168.81
Tue, 25 Nov 2003	168.70
Mon, 24 Nov 2003	166.51
Fri, 21 Nov 2003	166.61
Thu, 20 Nov 2003	166.63
Wed, 19 Nov 2003	166.58
Tue, 18 Nov 2003	165.15
Mon, 17 Nov 2003	165.78
Fri, 14 Nov 2003	164.43
Thu, 13 Nov 2003	164.82
Wed, 12 Nov 2003	165.18
Tue, 11 Nov 2003	164.36
Mon, 10 Nov 2003	163.45
Fri, 7 Nov 2003	164.01
Thu, 6 Nov 2003	165.13
Wed, 5 Nov 2003	165.35
Tue, 4 Nov 2003	166.97
Mon, 3 Nov 2003	168.63
Fri, 31 Oct 2003	167.25
Thu, 30 Oct 2003	164.97
Wed, 29 Oct 2003	164.63
Tue, 28 Oct 2003	165.54
Mon, 27 Oct 2003	166.69
Wed, 22 Oct 2003	164.92
Tue, 21 Oct 2003	164.80
Mon, 20 Oct 2003	165.45
Fri, 17 Oct 2003	165.91
Thu, 16 Oct 2003	165.79
Wed, 15 Oct 2003	165.84
Tue, 14 Oct 2003	164.98
Mon, 13 Oct 2003	164.99
Fri, 10 Oct 2003	163.90
Thu, 9 Oct 2003	163.53
Wed, 8 Oct 2003	164.21
Tue, 7 Oct 2003	164.03
Mon, 6 Oct 2003	163.90
Fri, 3 Oct 2003	164.40
Thu, 2 Oct 2003	164.25
Wed, 1 Oct 2003	164.80
Tue, 30 Sep 2003	165.39
Mon, 29 Sep 2003	164.89
Fri, 26 Sep 2003	165.00
Thu, 25 Sep 2003	163.81
Wed, 24 Sep 2003	163.29
Tue, 23 Sep 2003	164.12
Mon, 22 Sep 2003	164.10
Fri, 19 Sep 2003	163.77
Thu, 18 Sep 2003	164.88
Wed, 17 Sep 2003	164.28
Tue, 16 Sep 2003	163.41
Mon, 15 Sep 2003	163.88
Fri, 12 Sep 2003	164.26
Thu, 11 Sep 2003	165.08
Wed, 10 Sep 2003	165.52
Tue, 9 Sep 2003	165.63
Mon, 8 Sep 2003	166.66
Fri, 5 Sep 2003	166.13
Thu, 4 Sep 2003	166.58
Wed, 3 Sep 2003	167.53
Tue, 2 Sep 2003	167.78
Mon, 1 Sep 2003	167.17
Fri, 29 Aug 2003	167.31
Thu, 28 Aug 2003	166.67
Wed, 27 Aug 2003	167.67
Tue, 26 Aug 2003	166.77
Mon, 25 Aug 2003	166.58
Fri, 22 Aug 2003	167.09
Thu, 21 Aug 2003	167.84
Tue, 19 Aug 2003	168.09
Mon, 18 Aug 2003	168.50
Fri, 15 Aug 2003	168.82
Thu, 14 Aug 2003	168.67
Wed, 13 Aug 2003	167.27
Tue, 12 Aug 2003	168.04
Mon, 11 Aug 2003	168.40
Fri, 8 Aug 2003	168.39
Thu, 7 Aug 2003	169.83
Wed, 6 Aug 2003	171.13
Tue, 5 Aug 2003	170.99
Mon, 4 Aug 2003	171.58
Fri, 1 Aug 2003	171.88
Thu, 31 Jul 2003	170.73
Wed, 30 Jul 2003	169.74
Tue, 29 Jul 2003	169.94
Mon, 28 Jul 2003	171.09
Fri, 25 Jul 2003	170.84
Thu, 24 Jul 2003	172.55
Wed, 23 Jul 2003	174.15
Tue, 22 Jul 2003	172.72
Mon, 21 Jul 2003	173.44
Fri, 18 Jul 2003	173.31
Thu, 17 Jul 2003	171.81
Wed, 16 Jul 2003	169.69
Tue, 15 Jul 2003	167.88
Mon, 14 Jul 2003	168.29
Fri, 11 Jul 2003	169.25
Thu, 10 Jul 2003	169.64
Wed, 9 Jul 2003	170.26
Tue, 8 Jul 2003	168.98
Mon, 7 Jul 2003	169.76
Fri, 4 Jul 2003	170.82
Thu, 3 Jul 2003	170.44
Wed, 2 Jul 2003	169.44
Tue, 1 Jul 2003	169.94
Mon, 30 Jun 2003	171.61
Fri, 27 Jun 2003	173.76
Thu, 26 Jun 2003	170.62
Wed, 25 Jun 2003	169.82
Tue, 24 Jun 2003	170.31
Mon, 23 Jun 2003	169.62
Fri, 20 Jun 2003	170.70
Thu, 19 Jun 2003	169.93
Wed, 18 Jun 2003	170.99
Tue, 17 Jun 2003	170.92
Mon, 16 Jun 2003	168.35
Fri, 13 Jun 2003	167.36
Thu, 12 Jun 2003	167.93
Wed, 11 Jun 2003	167.68
Tue, 10 Jun 2003	171.23
Fri, 6 Jun 2003	169.81
Thu, 5 Jun 2003	174.15
Wed, 4 Jun 2003	166.73
Tue, 3 Jun 2003	165.57
Mon, 2 Jun 2003	163.55
Fri, 30 May 2003	163.02
Thu, 29 May 2003	165.11
Wed, 28 May 2003	161.83
Tue, 27 May 2003	160.84
Mon, 26 May 2003	161.32
Fri, 23 May 2003	161.90
Thu, 22 May 2003	162.50
Wed, 21 May 2003	163.16
Tue, 20 May 2003	161.97
Mon, 19 May 2003	162.01
Fri, 16 May 2003	162.68
Thu, 15 May 2003	162.01
Wed, 14 May 2003	161.70
Tue, 13 May 2003	161.62
Mon, 12 May 2003	162.28
Fri, 9 May 2003	162.67
Thu, 8 May 2003	162.58
Wed, 7 May 2003	161.76
Tue, 6 May 2003	161.65
Mon, 5 May 2003	162.08
Wed, 30 Apr 2003	162.45
Tue, 29 Apr 2003	163.04
Mon, 28 Apr 2003	163.27
Fri, 25 Apr 2003	163.51
Thu, 24 Apr 2003	163.36
Wed, 23 Apr 2003	163.01
Tue, 22 Apr 2003	163.58
Fri, 18 Apr 2003	163.51
Thu, 17 Apr 2003	163.99
Wed, 16 Apr 2003	163.32
Tue, 15 Apr 2003	163.58
Mon, 14 Apr 2003	164.04
Fri, 11 Apr 2003	163.49
Thu, 10 Apr 2003	163.77
Wed, 9 Apr 2003	164.39
Tue, 8 Apr 2003	164.68
Mon, 7 Apr 2003	164.63
Fri, 4 Apr 2003	165.56
Thu, 3 Apr 2003	165.81
Wed, 2 Apr 2003	166.96
Tue, 1 Apr 2003	167.63
Mon, 31 Mar 2003	167.20
Fri, 28 Mar 2003	167.17
Thu, 27 Mar 2003	166.49
Wed, 26 Mar 2003	167.13
Tue, 25 Mar 2003	167.38
Mon, 24 Mar 2003	166.96
Fri, 21 Mar 2003	167.11
Thu, 20 Mar 2003	167.40
Wed, 19 Mar 2003	166.76
Tue, 18 Mar 2003	166.57
Mon, 17 Mar 2003	167.01
Fri, 14 Mar 2003	166.65
Thu, 13 Mar 2003	167.00
Wed, 12 Mar 2003	166.98
Tue, 11 Mar 2003	167.40
Mon, 10 Mar 2003	167.15
Fri, 7 Mar 2003	167.44
Thu, 6 Mar 2003	168.00
Wed, 5 Mar 2003	168.09
Tue, 4 Mar 2003	168.01
Mon, 3 Mar 2003	167.32
Fri, 28 Feb 2003	166.31
Thu, 27 Feb 2003	166.26
Wed, 26 Feb 2003	167.13
Tue, 25 Feb 2003	166.75
Mon, 24 Feb 2003	167.24
Fri, 21 Feb 2003	167.94
Thu, 20 Feb 2003	167.83
Wed, 19 Feb 2003	167.37
Tue, 18 Feb 2003	167.38
Mon, 17 Feb 2003	166.77
Fri, 14 Feb 2003	166.96
Thu, 13 Feb 2003	166.36
Wed, 12 Feb 2003	167.02
Tue, 11 Feb 2003	166.95
Mon, 10 Feb 2003	167.65
Fri, 7 Feb 2003	168.10
Thu, 6 Feb 2003	167.11
Wed, 5 Feb 2003	167.18
Tue, 4 Feb 2003	166.29
Mon, 3 Feb 2003	165.88
Fri, 31 Jan 2003	166.27
Thu, 30 Jan 2003	165.46
Wed, 29 Jan 2003	165.04
Tue, 28 Jan 2003	166.43
Mon, 27 Jan 2003	167.30
Fri, 24 Jan 2003	168.44
Thu, 23 Jan 2003	169.72
Wed, 22 Jan 2003	169.54
Tue, 21 Jan 2003	168.44
Mon, 20 Jan 2003	167.18
Fri, 17 Jan 2003	167.01
Thu, 16 Jan 2003	160.39
Wed, 15 Jan 2003	160.34
Tue, 14 Jan 2003	160.55
Mon, 13 Jan 2003	160.78
Fri, 10 Jan 2003	160.88
Thu, 9 Jan 2003	161.23
Wed, 8 Jan 2003	161.37
Tue, 7 Jan 2003	161.42
Mon, 6 Jan 2003	161.70
Fri, 3 Jan 2003	161.70
Thu, 2 Jan 2003	162.47

Monthly averages

January		164.26
February		167.02
March		167.20
April		164.17
May		162.23
June		169.53
July		170.64
August		168.58
September		165.14
October		164.99
November		166.41
December		170.35

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"