Magyar Nemzeti Bank CHF rates in 2000

Average 1 CHF = 167.02 HUF

The mean of all 251 publications in 2000, ranging from 157.94 to 176.54 HUF.

Every rate of 2000

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2000	173.92
Thu, 28 Dec 2000	174.06
Wed, 27 Dec 2000	173.62
Fri, 22 Dec 2000	173.59
Thu, 21 Dec 2000	173.32
Wed, 20 Dec 2000	174.63
Tue, 19 Dec 2000	175.72
Mon, 18 Dec 2000	175.63
Fri, 15 Dec 2000	175.69
Thu, 14 Dec 2000	175.92
Wed, 13 Dec 2000	176.08
Tue, 12 Dec 2000	176.54
Mon, 11 Dec 2000	175.65
Fri, 8 Dec 2000	175.38
Thu, 7 Dec 2000	174.71
Wed, 6 Dec 2000	175.21
Tue, 5 Dec 2000	175.56
Mon, 4 Dec 2000	175.03
Fri, 1 Dec 2000	175.19
Thu, 30 Nov 2000	175.65
Wed, 29 Nov 2000	175.46
Tue, 28 Nov 2000	174.84
Mon, 27 Nov 2000	174.30
Fri, 24 Nov 2000	173.89
Thu, 23 Nov 2000	173.48
Wed, 22 Nov 2000	173.81
Tue, 21 Nov 2000	173.33
Mon, 20 Nov 2000	172.68
Fri, 17 Nov 2000	172.90
Thu, 16 Nov 2000	172.46
Wed, 15 Nov 2000	173.16
Tue, 14 Nov 2000	173.71
Mon, 13 Nov 2000	173.41
Fri, 10 Nov 2000	173.14
Thu, 9 Nov 2000	173.79
Wed, 8 Nov 2000	173.77
Tue, 7 Nov 2000	173.23
Mon, 6 Nov 2000	172.90
Fri, 3 Nov 2000	171.14
Thu, 2 Nov 2000	172.53
Tue, 31 Oct 2000	173.18
Mon, 30 Oct 2000	173.14
Fri, 27 Oct 2000	174.01
Thu, 26 Oct 2000	174.33
Wed, 25 Oct 2000	174.84
Tue, 24 Oct 2000	174.78
Fri, 20 Oct 2000	174.36
Thu, 19 Oct 2000	174.71
Wed, 18 Oct 2000	174.19
Tue, 17 Oct 2000	174.02
Mon, 16 Oct 2000	174.04
Fri, 13 Oct 2000	174.44
Thu, 12 Oct 2000	174.09
Wed, 11 Oct 2000	173.36
Tue, 10 Oct 2000	172.40
Mon, 9 Oct 2000	172.59
Fri, 6 Oct 2000	172.52
Thu, 5 Oct 2000	173.22
Wed, 4 Oct 2000	173.67
Tue, 3 Oct 2000	172.88
Mon, 2 Oct 2000	173.15
Fri, 29 Sep 2000	173.03
Thu, 28 Sep 2000	172.96
Wed, 27 Sep 2000	172.50
Tue, 26 Sep 2000	173.25
Mon, 25 Sep 2000	172.60
Fri, 22 Sep 2000	173.23
Thu, 21 Sep 2000	174.23
Wed, 20 Sep 2000	174.10
Tue, 19 Sep 2000	172.80
Mon, 18 Sep 2000	171.73
Fri, 15 Sep 2000	171.00
Thu, 14 Sep 2000	171.56
Wed, 13 Sep 2000	171.24
Tue, 12 Sep 2000	172.34
Mon, 11 Sep 2000	170.60
Fri, 8 Sep 2000	168.94
Thu, 7 Sep 2000	169.24
Wed, 6 Sep 2000	168.91
Tue, 5 Sep 2000	168.64
Mon, 4 Sep 2000	168.24
Fri, 1 Sep 2000	168.73
Thu, 31 Aug 2000	168.76
Wed, 30 Aug 2000	168.78
Tue, 29 Aug 2000	169.08
Mon, 28 Aug 2000	169.09
Fri, 25 Aug 2000	168.93
Thu, 24 Aug 2000	168.26
Wed, 23 Aug 2000	167.75
Tue, 22 Aug 2000	167.15
Mon, 21 Aug 2000	167.32
Fri, 18 Aug 2000	166.79
Thu, 17 Aug 2000	166.93
Wed, 16 Aug 2000	167.01
Tue, 15 Aug 2000	167.30
Mon, 14 Aug 2000	167.93
Fri, 11 Aug 2000	168.05
Thu, 10 Aug 2000	168.72
Wed, 9 Aug 2000	168.65
Tue, 8 Aug 2000	168.77
Mon, 7 Aug 2000	168.33
Fri, 4 Aug 2000	168.61
Thu, 3 Aug 2000	168.90
Wed, 2 Aug 2000	168.74
Tue, 1 Aug 2000	168.38
Mon, 31 Jul 2000	168.26
Fri, 28 Jul 2000	168.05
Thu, 27 Jul 2000	167.63
Wed, 26 Jul 2000	167.63
Tue, 25 Jul 2000	167.50
Mon, 24 Jul 2000	167.40
Fri, 21 Jul 2000	167.76
Thu, 20 Jul 2000	168.05
Wed, 19 Jul 2000	168.25
Tue, 18 Jul 2000	167.89
Mon, 17 Jul 2000	167.98
Fri, 14 Jul 2000	168.01
Thu, 13 Jul 2000	167.30
Wed, 12 Jul 2000	167.55
Tue, 11 Jul 2000	167.71
Mon, 10 Jul 2000	168.31
Fri, 7 Jul 2000	168.24
Thu, 6 Jul 2000	167.92
Wed, 5 Jul 2000	167.51
Tue, 4 Jul 2000	167.36
Mon, 3 Jul 2000	167.29
Fri, 30 Jun 2000	166.90
Thu, 29 Jun 2000	167.32
Wed, 28 Jun 2000	167.99
Tue, 27 Jun 2000	167.83
Mon, 26 Jun 2000	167.84
Fri, 23 Jun 2000	167.80
Thu, 22 Jun 2000	167.85
Wed, 21 Jun 2000	167.40
Tue, 20 Jun 2000	166.59
Mon, 19 Jun 2000	166.38
Fri, 16 Jun 2000	166.51
Thu, 15 Jun 2000	166.17
Wed, 14 Jun 2000	166.13
Tue, 13 Jun 2000	166.14
Fri, 9 Jun 2000	165.78
Thu, 8 Jun 2000	165.87
Wed, 7 Jun 2000	165.16
Tue, 6 Jun 2000	164.71
Mon, 5 Jun 2000	164.64
Fri, 2 Jun 2000	164.90
Thu, 1 Jun 2000	164.80
Wed, 31 May 2000	165.16
Tue, 30 May 2000	165.34
Mon, 29 May 2000	165.80
Fri, 26 May 2000	166.13
Thu, 25 May 2000	166.65
Wed, 24 May 2000	166.29
Tue, 23 May 2000	166.20
Mon, 22 May 2000	167.06
Fri, 19 May 2000	167.00
Thu, 18 May 2000	166.79
Wed, 17 May 2000	167.10
Tue, 16 May 2000	166.77
Mon, 15 May 2000	166.27
Fri, 12 May 2000	166.19
Thu, 11 May 2000	166.20
Wed, 10 May 2000	165.95
Tue, 9 May 2000	166.92
Mon, 8 May 2000	166.54
Fri, 5 May 2000	166.41
Thu, 4 May 2000	167.31
Wed, 3 May 2000	166.25
Tue, 2 May 2000	165.31
Fri, 28 Apr 2000	164.30
Thu, 27 Apr 2000	164.13
Wed, 26 Apr 2000	164.00
Tue, 25 Apr 2000	164.17
Fri, 21 Apr 2000	164.13
Thu, 20 Apr 2000	164.28
Wed, 19 Apr 2000	164.24
Tue, 18 Apr 2000	164.54
Mon, 17 Apr 2000	164.82
Fri, 14 Apr 2000	163.86
Thu, 13 Apr 2000	164.01
Wed, 12 Apr 2000	163.94
Tue, 11 Apr 2000	164.16
Mon, 10 Apr 2000	164.52
Fri, 7 Apr 2000	164.99
Thu, 6 Apr 2000	164.45
Wed, 5 Apr 2000	164.20
Tue, 4 Apr 2000	164.06
Mon, 3 Apr 2000	162.93
Fri, 31 Mar 2000	162.36
Thu, 30 Mar 2000	162.07
Wed, 29 Mar 2000	162.20
Tue, 28 Mar 2000	161.98
Mon, 27 Mar 2000	162.06
Fri, 24 Mar 2000	160.96
Thu, 23 Mar 2000	160.03
Wed, 22 Mar 2000	159.51
Tue, 21 Mar 2000	159.48
Mon, 20 Mar 2000	159.33
Fri, 17 Mar 2000	159.40
Thu, 16 Mar 2000	159.43
Tue, 14 Mar 2000	159.92
Mon, 13 Mar 2000	159.81
Fri, 10 Mar 2000	159.97
Thu, 9 Mar 2000	159.86
Wed, 8 Mar 2000	159.63
Tue, 7 Mar 2000	159.50
Mon, 6 Mar 2000	159.63
Fri, 3 Mar 2000	159.66
Thu, 2 Mar 2000	159.61
Wed, 1 Mar 2000	159.63
Tue, 29 Feb 2000	159.78
Mon, 28 Feb 2000	159.71
Fri, 25 Feb 2000	159.72
Thu, 24 Feb 2000	159.46
Wed, 23 Feb 2000	160.12
Tue, 22 Feb 2000	159.98
Mon, 21 Feb 2000	160.13
Fri, 18 Feb 2000	159.58
Thu, 17 Feb 2000	159.52
Wed, 16 Feb 2000	159.35
Tue, 15 Feb 2000	159.19
Mon, 14 Feb 2000	159.34
Fri, 11 Feb 2000	159.28
Thu, 10 Feb 2000	159.24
Wed, 9 Feb 2000	158.91
Tue, 8 Feb 2000	159.11
Mon, 7 Feb 2000	159.05
Fri, 4 Feb 2000	158.85
Thu, 3 Feb 2000	158.55
Wed, 2 Feb 2000	158.62
Tue, 1 Feb 2000	159.00
Mon, 31 Jan 2000	158.68
Fri, 28 Jan 2000	158.35
Thu, 27 Jan 2000	158.47
Wed, 26 Jan 2000	158.29
Tue, 25 Jan 2000	158.34
Mon, 24 Jan 2000	158.20
Fri, 21 Jan 2000	158.45
Thu, 20 Jan 2000	157.94
Wed, 19 Jan 2000	158.09
Tue, 18 Jan 2000	158.05
Mon, 17 Jan 2000	158.02
Fri, 14 Jan 2000	158.15
Thu, 13 Jan 2000	158.23
Wed, 12 Jan 2000	158.19
Tue, 11 Jan 2000	158.31
Mon, 10 Jan 2000	158.25
Fri, 7 Jan 2000	158.41
Thu, 6 Jan 2000	158.76
Wed, 5 Jan 2000	158.69
Tue, 4 Jan 2000	158.70

Monthly averages

January		158.33
February		159.36
March		160.27
April		164.20
May		166.35
June		166.41
July		167.79
August		168.18
September		171.42
October		173.71
November		173.50
December		175.02

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"