Magyar Nemzeti Bank CHF rates in 2007

Average 1 CHF = 153.03 HUF

The mean of all 245 publications in 2007, ranging from 147.63 to 160.94 HUF.

Every rate of 2007

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	152.42
Thu, 27 Dec 2007	152.36
Fri, 21 Dec 2007	152.84
Thu, 20 Dec 2007	153.24
Wed, 19 Dec 2007	153.14
Tue, 18 Dec 2007	153.46
Mon, 17 Dec 2007	153.53
Fri, 14 Dec 2007	151.60
Thu, 13 Dec 2007	151.19
Wed, 12 Dec 2007	151.76
Tue, 11 Dec 2007	151.46
Mon, 10 Dec 2007	152.22
Fri, 7 Dec 2007	152.46
Thu, 6 Dec 2007	153.15
Wed, 5 Dec 2007	153.27
Tue, 4 Dec 2007	153.29
Mon, 3 Dec 2007	153.33
Fri, 30 Nov 2007	153.33
Thu, 29 Nov 2007	154.25
Wed, 28 Nov 2007	155.78
Tue, 27 Nov 2007	158.00
Mon, 26 Nov 2007	156.75
Fri, 23 Nov 2007	157.40
Thu, 22 Nov 2007	156.98
Wed, 21 Nov 2007	156.39
Tue, 20 Nov 2007	155.67
Mon, 19 Nov 2007	155.11
Fri, 16 Nov 2007	154.82
Thu, 15 Nov 2007	154.74
Wed, 14 Nov 2007	153.88
Tue, 13 Nov 2007	154.56
Mon, 12 Nov 2007	154.59
Fri, 9 Nov 2007	153.18
Thu, 8 Nov 2007	152.85
Wed, 7 Nov 2007	152.31
Tue, 6 Nov 2007	151.26
Mon, 5 Nov 2007	151.31
Wed, 31 Oct 2007	149.74
Tue, 30 Oct 2007	149.49
Mon, 29 Oct 2007	149.71
Fri, 26 Oct 2007	150.05
Thu, 25 Oct 2007	150.31
Wed, 24 Oct 2007	150.33
Fri, 19 Oct 2007	149.92
Thu, 18 Oct 2007	149.80
Wed, 17 Oct 2007	149.61
Tue, 16 Oct 2007	149.59
Mon, 15 Oct 2007	148.91
Fri, 12 Oct 2007	148.70
Thu, 11 Oct 2007	149.03
Wed, 10 Oct 2007	149.23
Tue, 9 Oct 2007	150.38
Mon, 8 Oct 2007	150.15
Fri, 5 Oct 2007	151.48
Thu, 4 Oct 2007	152.03
Wed, 3 Oct 2007	151.00
Tue, 2 Oct 2007	150.82
Mon, 1 Oct 2007	150.90
Fri, 28 Sep 2007	151.07
Thu, 27 Sep 2007	151.17
Wed, 26 Sep 2007	151.79
Tue, 25 Sep 2007	151.70
Mon, 24 Sep 2007	151.51
Fri, 21 Sep 2007	151.52
Thu, 20 Sep 2007	152.41
Wed, 19 Sep 2007	152.88
Tue, 18 Sep 2007	155.04
Mon, 17 Sep 2007	155.06
Fri, 14 Sep 2007	154.56
Thu, 13 Sep 2007	154.40
Wed, 12 Sep 2007	154.79
Tue, 11 Sep 2007	156.43
Mon, 10 Sep 2007	156.80
Fri, 7 Sep 2007	154.80
Thu, 6 Sep 2007	155.13
Wed, 5 Sep 2007	154.82
Tue, 4 Sep 2007	155.64
Mon, 3 Sep 2007	154.63
Fri, 31 Aug 2007	154.27
Thu, 30 Aug 2007	155.58
Wed, 29 Aug 2007	157.87
Tue, 28 Aug 2007	157.15
Mon, 27 Aug 2007	156.22
Fri, 24 Aug 2007	158.49
Thu, 23 Aug 2007	157.52
Wed, 22 Aug 2007	159.63
Tue, 21 Aug 2007	160.94
Fri, 17 Aug 2007	160.67
Thu, 16 Aug 2007	158.78
Wed, 15 Aug 2007	157.63
Tue, 14 Aug 2007	154.25
Mon, 13 Aug 2007	154.36
Fri, 10 Aug 2007	154.15
Thu, 9 Aug 2007	152.07
Wed, 8 Aug 2007	151.46
Tue, 7 Aug 2007	152.54
Mon, 6 Aug 2007	153.90
Fri, 3 Aug 2007	151.74
Thu, 2 Aug 2007	153.07
Wed, 1 Aug 2007	154.72
Tue, 31 Jul 2007	151.79
Mon, 30 Jul 2007	153.10
Fri, 27 Jul 2007	151.60
Thu, 26 Jul 2007	149.27
Wed, 25 Jul 2007	148.16
Tue, 24 Jul 2007	147.69
Mon, 23 Jul 2007	147.97
Fri, 20 Jul 2007	147.63
Thu, 19 Jul 2007	148.06
Wed, 18 Jul 2007	148.73
Tue, 17 Jul 2007	148.41
Mon, 16 Jul 2007	148.16
Fri, 13 Jul 2007	148.07
Thu, 12 Jul 2007	148.81
Wed, 11 Jul 2007	149.02
Tue, 10 Jul 2007	148.07
Mon, 9 Jul 2007	148.23
Fri, 6 Jul 2007	148.90
Thu, 5 Jul 2007	148.89
Wed, 4 Jul 2007	148.55
Tue, 3 Jul 2007	148.70
Mon, 2 Jul 2007	149.00
Fri, 29 Jun 2007	148.45
Thu, 28 Jun 2007	149.49
Wed, 27 Jun 2007	150.20
Tue, 26 Jun 2007	149.77
Mon, 25 Jun 2007	149.39
Fri, 22 Jun 2007	149.42
Thu, 21 Jun 2007	149.72
Wed, 20 Jun 2007	149.76
Tue, 19 Jun 2007	150.59
Mon, 18 Jun 2007	150.51
Fri, 15 Jun 2007	151.70
Thu, 14 Jun 2007	153.11
Wed, 13 Jun 2007	154.15
Tue, 12 Jun 2007	152.66
Mon, 11 Jun 2007	153.87
Fri, 8 Jun 2007	154.86
Thu, 7 Jun 2007	153.45
Wed, 6 Jun 2007	152.96
Tue, 5 Jun 2007	151.71
Mon, 4 Jun 2007	151.16
Fri, 1 Jun 2007	151.36
Thu, 31 May 2007	151.95
Wed, 30 May 2007	152.49
Tue, 29 May 2007	151.68
Fri, 25 May 2007	151.73
Thu, 24 May 2007	151.09
Wed, 23 May 2007	150.53
Tue, 22 May 2007	149.69
Mon, 21 May 2007	150.76
Fri, 18 May 2007	151.56
Thu, 17 May 2007	150.63
Wed, 16 May 2007	150.21
Tue, 15 May 2007	150.62
Mon, 14 May 2007	149.80
Fri, 11 May 2007	151.71
Thu, 10 May 2007	149.93
Wed, 9 May 2007	150.05
Tue, 8 May 2007	148.97
Mon, 7 May 2007	149.76
Fri, 4 May 2007	149.59
Thu, 3 May 2007	149.66
Wed, 2 May 2007	149.53
Fri, 27 Apr 2007	150.03
Thu, 26 Apr 2007	149.52
Wed, 25 Apr 2007	149.83
Tue, 24 Apr 2007	150.09
Mon, 23 Apr 2007	149.35
Fri, 20 Apr 2007	149.57
Thu, 19 Apr 2007	151.35
Wed, 18 Apr 2007	150.05
Tue, 17 Apr 2007	149.91
Mon, 16 Apr 2007	149.21
Fri, 13 Apr 2007	150.11
Thu, 12 Apr 2007	149.50
Wed, 11 Apr 2007	149.65
Tue, 10 Apr 2007	150.36
Fri, 6 Apr 2007	150.74
Thu, 5 Apr 2007	150.65
Wed, 4 Apr 2007	150.87
Tue, 3 Apr 2007	151.95
Mon, 2 Apr 2007	152.22
Fri, 30 Mar 2007	152.50
Thu, 29 Mar 2007	153.33
Wed, 28 Mar 2007	154.39
Tue, 27 Mar 2007	153.22
Mon, 26 Mar 2007	152.31
Fri, 23 Mar 2007	152.61
Thu, 22 Mar 2007	152.04
Wed, 21 Mar 2007	153.17
Tue, 20 Mar 2007	152.68
Mon, 19 Mar 2007	152.53
Wed, 14 Mar 2007	156.79
Tue, 13 Mar 2007	154.80
Mon, 12 Mar 2007	153.81
Fri, 9 Mar 2007	155.77
Thu, 8 Mar 2007	156.58
Wed, 7 Mar 2007	157.65
Tue, 6 Mar 2007	157.98
Mon, 5 Mar 2007	160.24
Fri, 2 Mar 2007	157.45
Thu, 1 Mar 2007	157.80
Wed, 28 Feb 2007	157.98
Tue, 27 Feb 2007	156.89
Mon, 26 Feb 2007	156.21
Fri, 23 Feb 2007	155.31
Thu, 22 Feb 2007	154.68
Wed, 21 Feb 2007	155.15
Tue, 20 Feb 2007	154.81
Mon, 19 Feb 2007	155.34
Fri, 16 Feb 2007	155.66
Thu, 15 Feb 2007	154.87
Wed, 14 Feb 2007	155.74
Tue, 13 Feb 2007	156.76
Mon, 12 Feb 2007	156.24
Fri, 9 Feb 2007	155.90
Thu, 8 Feb 2007	156.25
Wed, 7 Feb 2007	156.77
Tue, 6 Feb 2007	157.54
Mon, 5 Feb 2007	157.57
Fri, 2 Feb 2007	158.00
Thu, 1 Feb 2007	157.44
Wed, 31 Jan 2007	158.82
Tue, 30 Jan 2007	159.16
Mon, 29 Jan 2007	157.96
Fri, 26 Jan 2007	158.50
Thu, 25 Jan 2007	156.74
Wed, 24 Jan 2007	156.63
Tue, 23 Jan 2007	156.29
Mon, 22 Jan 2007	155.42
Fri, 19 Jan 2007	155.40
Thu, 18 Jan 2007	155.79
Wed, 17 Jan 2007	157.48
Tue, 16 Jan 2007	156.55
Mon, 15 Jan 2007	156.30
Fri, 12 Jan 2007	157.59
Thu, 11 Jan 2007	157.88
Wed, 10 Jan 2007	157.89
Tue, 9 Jan 2007	157.13
Mon, 8 Jan 2007	158.05
Fri, 5 Jan 2007	158.37
Thu, 4 Jan 2007	156.10
Wed, 3 Jan 2007	155.64
Tue, 2 Jan 2007	156.01

Monthly averages

January		157.08
February		156.26
March		154.88
April		150.26
May		150.57
June		151.35
July		148.95
August		155.77
September		153.81
October		150.06
November		154.66
December		152.63

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"