1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CHF
  4. 2026

Magyar Nemzeti Bank CHF rates in 2026

Average 1 CHF = 399.62 HUF

The mean of all 186 publications in 2026, ranging from 379.23 to 440.76 HUF.

380.00400.00420.00440.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CHF in HUF, newest first, one row per publication.

DateRate
Tue, 29 Sep 2026388.80
Mon, 28 Sep 2026388.56
Fri, 25 Sep 2026386.01
Thu, 24 Sep 2026388.65
Wed, 23 Sep 2026387.04
Tue, 22 Sep 2026384.62
Mon, 21 Sep 2026383.59
Fri, 18 Sep 2026383.86
Thu, 17 Sep 2026384.61
Wed, 16 Sep 2026386.11
Tue, 15 Sep 2026389.13
Mon, 14 Sep 2026387.07
Fri, 11 Sep 2026385.28
Thu, 10 Sep 2026385.68
Wed, 9 Sep 2026386.56
Tue, 8 Sep 2026387.47
Mon, 7 Sep 2026384.93
Fri, 4 Sep 2026386.77
Thu, 3 Sep 2026390.73
Wed, 2 Sep 2026391.94
Tue, 1 Sep 2026390.40
Mon, 31 Aug 2026388.33
Fri, 28 Aug 2026389.32
Thu, 27 Aug 2026387.89
Wed, 26 Aug 2026384.51
Tue, 25 Aug 2026387.17
Mon, 24 Aug 2026387.06
Wed, 19 Aug 2026388.14
Tue, 18 Aug 2026387.88
Mon, 17 Aug 2026386.21
Fri, 14 Aug 2026386.38
Thu, 13 Aug 2026388.36
Wed, 12 Aug 2026388.82
Tue, 11 Aug 2026390.70
Mon, 10 Aug 2026388.89
Fri, 7 Aug 2026391.90
Thu, 6 Aug 2026388.92
Wed, 5 Aug 2026387.83
Tue, 4 Aug 2026390.20
Mon, 3 Aug 2026390.02
Fri, 31 Jul 2026390.71
Thu, 30 Jul 2026387.47
Wed, 29 Jul 2026387.08
Tue, 28 Jul 2026386.35
Mon, 27 Jul 2026386.87
Fri, 24 Jul 2026390.19
Thu, 23 Jul 2026391.67
Wed, 22 Jul 2026392.92
Tue, 21 Jul 2026389.21
Mon, 20 Jul 2026391.27
Fri, 17 Jul 2026392.90
Thu, 16 Jul 2026388.50
Wed, 15 Jul 2026388.11
Tue, 14 Jul 2026389.27
Mon, 13 Jul 2026385.44
Fri, 10 Jul 2026387.01
Thu, 9 Jul 2026388.53
Wed, 8 Jul 2026388.31
Tue, 7 Jul 2026384.72
Mon, 6 Jul 2026383.93
Fri, 3 Jul 2026384.74
Thu, 2 Jul 2026386.80
Wed, 1 Jul 2026385.91
Tue, 30 Jun 2026384.94
Mon, 29 Jun 2026384.25
Fri, 26 Jun 2026384.10
Thu, 25 Jun 2026384.57
Wed, 24 Jun 2026385.68
Tue, 23 Jun 2026383.39
Mon, 22 Jun 2026380.43
Fri, 19 Jun 2026381.98
Thu, 18 Jun 2026382.11
Wed, 17 Jun 2026380.53
Tue, 16 Jun 2026379.23
Mon, 15 Jun 2026380.93
Fri, 12 Jun 2026383.01
Thu, 11 Jun 2026385.40
Wed, 10 Jun 2026385.51
Tue, 9 Jun 2026386.00
Mon, 8 Jun 2026387.94
Fri, 5 Jun 2026386.11
Thu, 4 Jun 2026386.61
Wed, 3 Jun 2026388.16
Tue, 2 Jun 2026387.81
Mon, 1 Jun 2026387.97
Fri, 29 May 2026388.65
Thu, 28 May 2026387.86
Wed, 27 May 2026387.92
Tue, 26 May 2026390.76
Fri, 22 May 2026393.55
Thu, 21 May 2026392.53
Wed, 20 May 2026394.50
Tue, 19 May 2026394.31
Mon, 18 May 2026394.41
Fri, 15 May 2026393.57
Thu, 14 May 2026390.88
Wed, 13 May 2026392.43
Tue, 12 May 2026389.01
Mon, 11 May 2026387.55
Fri, 8 May 2026387.93
Thu, 7 May 2026389.66
Wed, 6 May 2026392.28
Tue, 5 May 2026397.29
Mon, 4 May 2026395.87
Thu, 30 Apr 2026396.86
Wed, 29 Apr 2026394.40
Tue, 28 Apr 2026395.28
Mon, 27 Apr 2026394.84
Fri, 24 Apr 2026399.26
Thu, 23 Apr 2026398.67
Wed, 22 Apr 2026397.12
Tue, 21 Apr 2026394.05
Mon, 20 Apr 2026394.17
Fri, 17 Apr 2026394.43
Thu, 16 Apr 2026395.40
Wed, 15 Apr 2026395.08
Tue, 14 Apr 2026395.03
Mon, 13 Apr 2026396.56
Fri, 10 Apr 2026408.06
Thu, 9 Apr 2026409.51
Wed, 8 Apr 2026410.72
Tue, 7 Apr 2026412.91
Thu, 2 Apr 2026416.26
Wed, 1 Apr 2026415.57
Tue, 31 Mar 2026420.58
Mon, 30 Mar 2026423.36
Fri, 27 Mar 2026423.68
Thu, 26 Mar 2026423.60
Wed, 25 Mar 2026424.46
Tue, 24 Mar 2026427.05
Mon, 23 Mar 2026432.98
Fri, 20 Mar 2026431.49
Thu, 19 Mar 2026430.81
Wed, 18 Mar 2026428.52
Tue, 17 Mar 2026431.19
Mon, 16 Mar 2026433.33
Fri, 13 Mar 2026434.46
Thu, 12 Mar 2026429.53
Wed, 11 Mar 2026430.03
Tue, 10 Mar 2026425.86
Mon, 9 Mar 2026440.76
Fri, 6 Mar 2026432.23
Thu, 5 Mar 2026426.41
Wed, 4 Mar 2026424.36
Tue, 3 Mar 2026422.55
Mon, 2 Mar 2026418.54
Fri, 27 Feb 2026412.11
Thu, 26 Feb 2026410.80
Wed, 25 Feb 2026412.69
Tue, 24 Feb 2026415.53
Mon, 23 Feb 2026415.76
Fri, 20 Feb 2026415.44
Thu, 19 Feb 2026415.60
Wed, 18 Feb 2026413.69
Tue, 17 Feb 2026415.02
Mon, 16 Feb 2026413.57
Fri, 13 Feb 2026414.51
Thu, 12 Feb 2026416.87
Wed, 11 Feb 2026414.55
Tue, 10 Feb 2026413.65
Mon, 9 Feb 2026411.65
Fri, 6 Feb 2026412.42
Thu, 5 Feb 2026413.58
Wed, 4 Feb 2026415.32
Tue, 3 Feb 2026414.48
Mon, 2 Feb 2026413.98
Fri, 30 Jan 2026416.55
Thu, 29 Jan 2026415.61
Wed, 28 Jan 2026413.40
Tue, 27 Jan 2026414.30
Mon, 26 Jan 2026415.27
Fri, 23 Jan 2026412.08
Thu, 22 Jan 2026413.86
Wed, 21 Jan 2026415.47
Tue, 20 Jan 2026415.72
Mon, 19 Jan 2026415.69
Fri, 16 Jan 2026414.38
Thu, 15 Jan 2026414.25
Wed, 14 Jan 2026412.23
Tue, 13 Jan 2026414.54
Mon, 12 Jan 2026414.60
Fri, 9 Jan 2026414.25
Thu, 8 Jan 2026413.18
Wed, 7 Jan 2026413.78
Tue, 6 Jan 2026414.86
Mon, 5 Jan 2026413.15

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"