Magyar Nemzeti Bank CHF rates in 2008

Average 1 CHF = 158.45 HUF

The mean of all 251 publications in 2008, ranging from 141.31 to 188.13 HUF.

Every rate of 2008

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	177.78
Tue, 30 Dec 2008	177.77
Mon, 29 Dec 2008	177.44
Tue, 23 Dec 2008	172.94
Mon, 22 Dec 2008	172.69
Fri, 19 Dec 2008	171.72
Thu, 18 Dec 2008	174.27
Wed, 17 Dec 2008	169.60
Tue, 16 Dec 2008	170.05
Mon, 15 Dec 2008	168.45
Fri, 12 Dec 2008	167.73
Thu, 11 Dec 2008	168.40
Wed, 10 Dec 2008	168.49
Tue, 9 Dec 2008	169.05
Mon, 8 Dec 2008	168.78
Fri, 5 Dec 2008	170.86
Thu, 4 Dec 2008	170.26
Wed, 3 Dec 2008	170.97
Tue, 2 Dec 2008	171.22
Mon, 1 Dec 2008	170.96
Fri, 28 Nov 2008	167.67
Thu, 27 Nov 2008	168.64
Wed, 26 Nov 2008	168.34
Tue, 25 Nov 2008	168.69
Mon, 24 Nov 2008	172.24
Fri, 21 Nov 2008	173.23
Thu, 20 Nov 2008	179.23
Wed, 19 Nov 2008	178.59
Tue, 18 Nov 2008	178.47
Mon, 17 Nov 2008	176.92
Fri, 14 Nov 2008	179.83
Thu, 13 Nov 2008	181.56
Wed, 12 Nov 2008	181.99
Tue, 11 Nov 2008	179.09
Mon, 10 Nov 2008	177.06
Fri, 7 Nov 2008	175.90
Thu, 6 Nov 2008	173.59
Wed, 5 Nov 2008	171.66
Tue, 4 Nov 2008	174.81
Mon, 3 Nov 2008	173.08
Fri, 31 Oct 2008	178.29
Thu, 30 Oct 2008	172.74
Wed, 29 Oct 2008	174.29
Tue, 28 Oct 2008	181.87
Mon, 27 Oct 2008	188.13
Wed, 22 Oct 2008	183.66
Tue, 21 Oct 2008	178.02
Mon, 20 Oct 2008	173.75
Fri, 17 Oct 2008	175.03
Thu, 16 Oct 2008	171.05
Wed, 15 Oct 2008	171.81
Tue, 14 Oct 2008	163.31
Mon, 13 Oct 2008	164.51
Fri, 10 Oct 2008	173.26
Thu, 9 Oct 2008	160.80
Wed, 8 Oct 2008	163.27
Tue, 7 Oct 2008	161.15
Mon, 6 Oct 2008	160.25
Fri, 3 Oct 2008	156.65
Thu, 2 Oct 2008	154.41
Wed, 1 Oct 2008	152.84
Tue, 30 Sep 2008	154.01
Mon, 29 Sep 2008	152.92
Fri, 26 Sep 2008	151.24
Thu, 25 Sep 2008	151.26
Wed, 24 Sep 2008	150.33
Tue, 23 Sep 2008	150.75
Mon, 22 Sep 2008	149.84
Fri, 19 Sep 2008	150.73
Thu, 18 Sep 2008	153.66
Wed, 17 Sep 2008	151.76
Tue, 16 Sep 2008	154.20
Mon, 15 Sep 2008	151.65
Fri, 12 Sep 2008	149.00
Thu, 11 Sep 2008	151.50
Wed, 10 Sep 2008	150.81
Tue, 9 Sep 2008	149.81
Mon, 8 Sep 2008	150.67
Fri, 5 Sep 2008	152.53
Thu, 4 Sep 2008	149.03
Wed, 3 Sep 2008	148.59
Tue, 2 Sep 2008	148.33
Mon, 1 Sep 2008	147.82
Fri, 29 Aug 2008	147.51
Thu, 28 Aug 2008	147.27
Wed, 27 Aug 2008	146.19
Tue, 26 Aug 2008	145.09
Mon, 25 Aug 2008	144.53
Fri, 22 Aug 2008	144.40
Thu, 21 Aug 2008	144.40
Tue, 19 Aug 2008	146.85
Mon, 18 Aug 2008	147.51
Fri, 15 Aug 2008	147.83
Thu, 14 Aug 2008	146.52
Wed, 13 Aug 2008	145.53
Tue, 12 Aug 2008	146.57
Mon, 11 Aug 2008	145.72
Fri, 8 Aug 2008	144.87
Thu, 7 Aug 2008	144.05
Wed, 6 Aug 2008	145.12
Tue, 5 Aug 2008	144.16
Mon, 4 Aug 2008	142.76
Fri, 1 Aug 2008	143.09
Thu, 31 Jul 2008	141.45
Wed, 30 Jul 2008	141.31
Tue, 29 Jul 2008	142.15
Mon, 28 Jul 2008	142.20
Fri, 25 Jul 2008	142.16
Thu, 24 Jul 2008	143.08
Wed, 23 Jul 2008	142.66
Tue, 22 Jul 2008	141.74
Mon, 21 Jul 2008	141.55
Fri, 18 Jul 2008	141.57
Thu, 17 Jul 2008	143.38
Wed, 16 Jul 2008	145.19
Tue, 15 Jul 2008	143.57
Mon, 14 Jul 2008	141.91
Fri, 11 Jul 2008	142.41
Thu, 10 Jul 2008	142.24
Wed, 9 Jul 2008	142.38
Tue, 8 Jul 2008	144.59
Mon, 7 Jul 2008	144.78
Fri, 4 Jul 2008	145.05
Thu, 3 Jul 2008	146.60
Wed, 2 Jul 2008	146.74
Tue, 1 Jul 2008	146.63
Mon, 30 Jun 2008	147.72
Fri, 27 Jun 2008	148.74
Thu, 26 Jun 2008	145.55
Wed, 25 Jun 2008	146.30
Tue, 24 Jun 2008	147.15
Mon, 23 Jun 2008	147.09
Fri, 20 Jun 2008	147.80
Thu, 19 Jun 2008	149.78
Wed, 18 Jun 2008	150.78
Tue, 17 Jun 2008	152.66
Mon, 16 Jun 2008	153.24
Fri, 13 Jun 2008	153.54
Thu, 12 Jun 2008	153.95
Wed, 11 Jun 2008	153.16
Tue, 10 Jun 2008	153.80
Mon, 9 Jun 2008	153.61
Fri, 6 Jun 2008	151.14
Thu, 5 Jun 2008	149.53
Wed, 4 Jun 2008	150.54
Tue, 3 Jun 2008	150.53
Mon, 2 Jun 2008	149.30
Fri, 30 May 2008	148.02
Thu, 29 May 2008	148.03
Wed, 28 May 2008	150.39
Tue, 27 May 2008	150.88
Mon, 26 May 2008	150.65
Fri, 23 May 2008	151.55
Thu, 22 May 2008	150.93
Wed, 21 May 2008	149.79
Tue, 20 May 2008	151.06
Mon, 19 May 2008	151.78
Fri, 16 May 2008	152.41
Thu, 15 May 2008	153.06
Wed, 14 May 2008	152.75
Tue, 13 May 2008	154.25
Fri, 9 May 2008	156.57
Thu, 8 May 2008	156.36
Wed, 7 May 2008	154.83
Tue, 6 May 2008	154.94
Mon, 5 May 2008	154.70
Wed, 30 Apr 2008	157.07
Tue, 29 Apr 2008	156.32
Mon, 28 Apr 2008	156.19
Fri, 25 Apr 2008	156.33
Thu, 24 Apr 2008	156.37
Wed, 23 Apr 2008	156.12
Tue, 22 Apr 2008	157.00
Mon, 21 Apr 2008	157.33
Fri, 18 Apr 2008	158.16
Thu, 17 Apr 2008	159.51
Wed, 16 Apr 2008	158.98
Tue, 15 Apr 2008	159.29
Mon, 14 Apr 2008	159.67
Fri, 11 Apr 2008	158.37
Thu, 10 Apr 2008	161.08
Wed, 9 Apr 2008	159.73
Tue, 8 Apr 2008	159.48
Mon, 7 Apr 2008	159.77
Fri, 4 Apr 2008	162.55
Thu, 3 Apr 2008	162.10
Wed, 2 Apr 2008	163.01
Tue, 1 Apr 2008	164.83
Mon, 31 Mar 2008	165.07
Fri, 28 Mar 2008	163.51
Thu, 27 Mar 2008	162.96
Wed, 26 Mar 2008	163.22
Tue, 25 Mar 2008	162.77
Fri, 21 Mar 2008	165.25
Thu, 20 Mar 2008	163.74
Wed, 19 Mar 2008	164.85
Tue, 18 Mar 2008	166.08
Mon, 17 Mar 2008	168.43
Fri, 14 Mar 2008	163.46
Thu, 13 Mar 2008	166.18
Wed, 12 Mar 2008	163.32
Tue, 11 Mar 2008	167.08
Mon, 10 Mar 2008	168.75
Fri, 7 Mar 2008	169.29
Thu, 6 Mar 2008	166.15
Wed, 5 Mar 2008	166.76
Tue, 4 Mar 2008	166.28
Mon, 3 Mar 2008	167.55
Fri, 29 Feb 2008	164.46
Thu, 28 Feb 2008	161.05
Wed, 27 Feb 2008	159.90
Tue, 26 Feb 2008	160.82
Mon, 25 Feb 2008	163.17
Fri, 22 Feb 2008	164.48
Thu, 21 Feb 2008	163.37
Wed, 20 Feb 2008	164.60
Tue, 19 Feb 2008	163.37
Mon, 18 Feb 2008	163.06
Fri, 15 Feb 2008	163.13
Thu, 14 Feb 2008	161.85
Wed, 13 Feb 2008	163.58
Tue, 12 Feb 2008	165.12
Mon, 11 Feb 2008	166.79
Fri, 8 Feb 2008	165.82
Thu, 7 Feb 2008	164.61
Wed, 6 Feb 2008	162.72
Tue, 5 Feb 2008	159.34
Mon, 4 Feb 2008	158.80
Fri, 1 Feb 2008	160.60
Thu, 31 Jan 2008	161.47
Wed, 30 Jan 2008	159.93
Tue, 29 Jan 2008	160.19
Mon, 28 Jan 2008	160.99
Fri, 25 Jan 2008	159.59
Thu, 24 Jan 2008	161.85
Wed, 23 Jan 2008	161.39
Tue, 22 Jan 2008	162.26
Mon, 21 Jan 2008	161.29
Fri, 18 Jan 2008	159.19
Thu, 17 Jan 2008	157.73
Wed, 16 Jan 2008	158.21
Tue, 15 Jan 2008	156.33
Mon, 14 Jan 2008	156.08
Fri, 11 Jan 2008	155.57
Thu, 10 Jan 2008	155.68
Wed, 9 Jan 2008	155.45
Tue, 8 Jan 2008	154.95
Mon, 7 Jan 2008	155.31
Fri, 4 Jan 2008	155.13
Thu, 3 Jan 2008	154.19
Wed, 2 Jan 2008	152.85

Monthly averages

January		157.98
February		162.89
March		165.54
April		159.06
May		152.26
June		150.28
July		143.28
August		145.50
September		150.93
October		169.48
November		175.03
December		171.47

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"