1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CHF
  4. 2021

Magyar Nemzeti Bank CHF rates in 2021

Average 1 CHF = 331.71 HUF

The mean of all 253 publications in 2021, ranging from 315.68 to 356.93 HUF.

320.00340.00360.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CHF in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 2021356.90
Thu, 30 Dec 2021356.38
Wed, 29 Dec 2021356.42
Tue, 28 Dec 2021355.84
Mon, 27 Dec 2021356.93
Thu, 23 Dec 2021354.67
Wed, 22 Dec 2021352.73
Tue, 21 Dec 2021353.82
Mon, 20 Dec 2021352.76
Fri, 17 Dec 2021353.38
Thu, 16 Dec 2021352.89
Wed, 15 Dec 2021353.94
Tue, 14 Dec 2021352.79
Mon, 13 Dec 2021351.65
Fri, 10 Dec 2021350.89
Thu, 9 Dec 2021350.64
Wed, 8 Dec 2021352.48
Tue, 7 Dec 2021351.06
Mon, 6 Dec 2021349.19
Fri, 3 Dec 2021349.47
Thu, 2 Dec 2021347.43
Wed, 1 Dec 2021349.89
Tue, 30 Nov 2021351.60
Mon, 29 Nov 2021353.19
Fri, 26 Nov 2021352.29
Thu, 25 Nov 2021349.94
Wed, 24 Nov 2021351.18
Tue, 23 Nov 2021353.82
Mon, 22 Nov 2021353.18
Fri, 19 Nov 2021348.95
Thu, 18 Nov 2021346.08
Wed, 17 Nov 2021346.52
Tue, 16 Nov 2021347.04
Mon, 15 Nov 2021348.39
Fri, 12 Nov 2021346.25
Thu, 11 Nov 2021345.88
Wed, 10 Nov 2021342.24
Tue, 9 Nov 2021342.24
Mon, 8 Nov 2021340.23
Fri, 5 Nov 2021340.80
Thu, 4 Nov 2021341.59
Wed, 3 Nov 2021340.01
Tue, 2 Nov 2021340.56
Fri, 29 Oct 2021339.62
Thu, 28 Oct 2021341.75
Wed, 27 Oct 2021343.15
Tue, 26 Oct 2021341.60
Mon, 25 Oct 2021340.97
Fri, 22 Oct 2021340.21
Thu, 21 Oct 2021337.80
Wed, 20 Oct 2021337.48
Tue, 19 Oct 2021335.81
Mon, 18 Oct 2021336.36
Fri, 15 Oct 2021335.79
Thu, 14 Oct 2021336.51
Wed, 13 Oct 2021335.83
Tue, 12 Oct 2021335.46
Mon, 11 Oct 2021337.31
Fri, 8 Oct 2021334.42
Thu, 7 Oct 2021334.43
Wed, 6 Oct 2021334.88
Tue, 5 Oct 2021332.25
Mon, 4 Oct 2021330.17
Fri, 1 Oct 2021332.90
Thu, 30 Sep 2021332.47
Wed, 29 Sep 2021331.57
Tue, 28 Sep 2021331.60
Mon, 27 Sep 2021329.60
Fri, 24 Sep 2021328.88
Thu, 23 Sep 2021328.18
Wed, 22 Sep 2021327.32
Tue, 21 Sep 2021324.88
Mon, 20 Sep 2021324.30
Fri, 17 Sep 2021321.79
Thu, 16 Sep 2021320.83
Wed, 15 Sep 2021321.96
Tue, 14 Sep 2021320.95
Mon, 13 Sep 2021321.98
Fri, 10 Sep 2021323.73
Thu, 9 Sep 2021323.04
Wed, 8 Sep 2021321.72
Tue, 7 Sep 2021320.32
Mon, 6 Sep 2021319.79
Fri, 3 Sep 2021321.01
Thu, 2 Sep 2021320.06
Wed, 1 Sep 2021321.40
Tue, 31 Aug 2021322.40
Mon, 30 Aug 2021322.32
Fri, 27 Aug 2021324.95
Thu, 26 Aug 2021323.36
Wed, 25 Aug 2021323.73
Tue, 24 Aug 2021326.00
Mon, 23 Aug 2021326.45
Thu, 19 Aug 2021328.28
Wed, 18 Aug 2021328.04
Tue, 17 Aug 2021328.13
Mon, 16 Aug 2021327.00
Fri, 13 Aug 2021325.54
Thu, 12 Aug 2021326.33
Wed, 11 Aug 2021327.83
Tue, 10 Aug 2021326.24
Mon, 9 Aug 2021328.94
Fri, 6 Aug 2021329.22
Thu, 5 Aug 2021329.95
Wed, 4 Aug 2021330.55
Tue, 3 Aug 2021330.41
Mon, 2 Aug 2021331.55
Fri, 30 Jul 2021331.87
Thu, 29 Jul 2021332.67
Wed, 28 Jul 2021332.49
Tue, 27 Jul 2021334.91
Mon, 26 Jul 2021334.04
Fri, 23 Jul 2021330.99
Thu, 22 Jul 2021331.58
Wed, 21 Jul 2021331.51
Tue, 20 Jul 2021331.98
Mon, 19 Jul 2021331.99
Fri, 16 Jul 2021330.71
Thu, 15 Jul 2021332.05
Wed, 14 Jul 2021331.14
Tue, 13 Jul 2021328.44
Mon, 12 Jul 2021327.35
Fri, 9 Jul 2021328.59
Thu, 8 Jul 2021330.04
Wed, 7 Jul 2021324.56
Tue, 6 Jul 2021323.23
Mon, 5 Jul 2021321.20
Fri, 2 Jul 2021321.13
Thu, 1 Jul 2021320.05
Wed, 30 Jun 2021320.77
Tue, 29 Jun 2021320.29
Mon, 28 Jun 2021320.33
Fri, 25 Jun 2021320.88
Thu, 24 Jun 2021318.59
Wed, 23 Jun 2021318.60
Tue, 22 Jun 2021323.29
Mon, 21 Jun 2021323.84
Fri, 18 Jun 2021324.74
Thu, 17 Jun 2021324.08
Wed, 16 Jun 2021322.31
Tue, 15 Jun 2021322.56
Mon, 14 Jun 2021321.55
Fri, 11 Jun 2021317.56
Thu, 10 Jun 2021317.55
Wed, 9 Jun 2021317.69
Tue, 8 Jun 2021318.05
Mon, 7 Jun 2021315.98
Fri, 4 Jun 2021317.09
Thu, 3 Jun 2021315.68
Wed, 2 Jun 2021315.78
Tue, 1 Jun 2021315.91
Mon, 31 May 2021317.19
Fri, 28 May 2021317.69
Thu, 27 May 2021318.96
Wed, 26 May 2021319.73
Tue, 25 May 2021318.06
Fri, 21 May 2021318.75
Thu, 20 May 2021318.22
Wed, 19 May 2021319.58
Tue, 18 May 2021320.20
Mon, 17 May 2021321.65
Fri, 14 May 2021325.47
Thu, 13 May 2021325.70
Wed, 12 May 2021325.99
Tue, 11 May 2021327.00
Mon, 10 May 2021326.97
Fri, 7 May 2021326.88
Thu, 6 May 2021327.23
Wed, 5 May 2021327.84
Tue, 4 May 2021328.06
Mon, 3 May 2021327.61
Fri, 30 Apr 2021326.85
Thu, 29 Apr 2021327.37
Wed, 28 Apr 2021327.26
Tue, 27 Apr 2021328.40
Mon, 26 Apr 2021328.85
Fri, 23 Apr 2021329.24
Thu, 22 Apr 2021329.68
Wed, 21 Apr 2021328.45
Tue, 20 Apr 2021326.98
Mon, 19 Apr 2021328.53
Fri, 16 Apr 2021327.54
Thu, 15 Apr 2021324.67
Wed, 14 Apr 2021326.31
Tue, 13 Apr 2021325.90
Mon, 12 Apr 2021324.70
Fri, 9 Apr 2021325.91
Thu, 8 Apr 2021325.44
Wed, 7 Apr 2021326.30
Tue, 6 Apr 2021326.16
Thu, 1 Apr 2021325.94
Wed, 31 Mar 2021328.73
Tue, 30 Mar 2021328.14
Mon, 29 Mar 2021328.45
Fri, 26 Mar 2021328.44
Thu, 25 Mar 2021329.97
Wed, 24 Mar 2021330.27
Tue, 23 Mar 2021332.13
Mon, 22 Mar 2021332.96
Fri, 19 Mar 2021333.20
Thu, 18 Mar 2021332.80
Wed, 17 Mar 2021333.05
Tue, 16 Mar 2021331.94
Fri, 12 Mar 2021330.17
Thu, 11 Mar 2021330.80
Wed, 10 Mar 2021331.68
Tue, 9 Mar 2021329.77
Mon, 8 Mar 2021331.77
Fri, 5 Mar 2021330.56
Thu, 4 Mar 2021328.27
Wed, 3 Mar 2021328.20
Tue, 2 Mar 2021329.92
Mon, 1 Mar 2021330.56
Fri, 26 Feb 2021329.23
Thu, 25 Feb 2021325.22
Wed, 24 Feb 2021325.71
Tue, 23 Feb 2021329.01
Mon, 22 Feb 2021329.89
Fri, 19 Feb 2021330.54
Thu, 18 Feb 2021331.44
Wed, 17 Feb 2021332.50
Tue, 16 Feb 2021331.16
Mon, 15 Feb 2021332.22
Fri, 12 Feb 2021332.50
Thu, 11 Feb 2021330.42
Wed, 10 Feb 2021331.37
Tue, 9 Feb 2021331.55
Mon, 8 Feb 2021330.48
Fri, 5 Feb 2021329.60
Thu, 4 Feb 2021328.97
Wed, 3 Feb 2021329.38
Tue, 2 Feb 2021328.42
Mon, 1 Feb 2021329.53
Fri, 29 Jan 2021332.66
Thu, 28 Jan 2021334.51
Wed, 27 Jan 2021334.05
Tue, 26 Jan 2021332.18
Mon, 25 Jan 2021331.56
Fri, 22 Jan 2021331.19
Thu, 21 Jan 2021331.53
Wed, 20 Jan 2021331.46
Tue, 19 Jan 2021333.80
Mon, 18 Jan 2021335.37
Fri, 15 Jan 2021333.55
Thu, 14 Jan 2021333.11
Wed, 13 Jan 2021332.22
Tue, 12 Jan 2021333.18
Mon, 11 Jan 2021333.17
Fri, 8 Jan 2021331.78
Thu, 7 Jan 2021329.29
Wed, 6 Jan 2021330.26
Tue, 5 Jan 2021334.48
Mon, 4 Jan 2021333.69

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"