Magyar Nemzeti Bank CHF rates in 2017

Average 1 CHF = 278.51 HUF

The mean of all 251 publications in 2017, ranging from 264.31 to 293.16 HUF.

Every rate of 2017

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2017	265.24
Thu, 28 Dec 2017	265.14
Wed, 27 Dec 2017	264.60
Fri, 22 Dec 2017	265.97
Thu, 21 Dec 2017	266.81
Wed, 20 Dec 2017	268.05
Tue, 19 Dec 2017	269.31
Mon, 18 Dec 2017	269.28
Fri, 15 Dec 2017	269.41
Thu, 14 Dec 2017	268.99
Wed, 13 Dec 2017	269.92
Tue, 12 Dec 2017	269.48
Mon, 11 Dec 2017	268.89
Fri, 8 Dec 2017	268.95
Thu, 7 Dec 2017	269.11
Wed, 6 Dec 2017	269.07
Tue, 5 Dec 2017	268.57
Mon, 4 Dec 2017	268.82
Fri, 1 Dec 2017	267.97
Thu, 30 Nov 2017	267.72
Wed, 29 Nov 2017	266.69
Tue, 28 Nov 2017	266.46
Mon, 27 Nov 2017	265.75
Fri, 24 Nov 2017	267.92
Thu, 23 Nov 2017	269.65
Wed, 22 Nov 2017	269.36
Tue, 21 Nov 2017	268.40
Mon, 20 Nov 2017	267.76
Fri, 17 Nov 2017	266.84
Thu, 16 Nov 2017	267.22
Wed, 15 Nov 2017	267.03
Tue, 14 Nov 2017	267.32
Mon, 13 Nov 2017	268.65
Fri, 10 Nov 2017	269.59
Thu, 9 Nov 2017	268.89
Wed, 8 Nov 2017	269.21
Tue, 7 Nov 2017	268.67
Mon, 6 Nov 2017	267.58
Fri, 3 Nov 2017	267.14
Thu, 2 Nov 2017	266.94
Tue, 31 Oct 2017	268.19
Mon, 30 Oct 2017	267.09
Fri, 27 Oct 2017	267.66
Thu, 26 Oct 2017	265.79
Wed, 25 Oct 2017	265.82
Tue, 24 Oct 2017	265.95
Fri, 20 Oct 2017	265.57
Thu, 19 Oct 2017	267.07
Wed, 18 Oct 2017	267.59
Tue, 17 Oct 2017	267.71
Mon, 16 Oct 2017	267.91
Fri, 13 Oct 2017	267.25
Thu, 12 Oct 2017	267.73
Wed, 11 Oct 2017	268.73
Tue, 10 Oct 2017	270.06
Mon, 9 Oct 2017	271.94
Fri, 6 Oct 2017	271.96
Thu, 5 Oct 2017	271.11
Wed, 4 Oct 2017	271.87
Tue, 3 Oct 2017	271.99
Mon, 2 Oct 2017	272.81
Fri, 29 Sep 2017	271.68
Thu, 28 Sep 2017	271.44
Wed, 27 Sep 2017	272.53
Tue, 26 Sep 2017	271.38
Mon, 25 Sep 2017	268.04
Fri, 22 Sep 2017	266.80
Thu, 21 Sep 2017	267.96
Wed, 20 Sep 2017	267.49
Tue, 19 Sep 2017	268.43
Mon, 18 Sep 2017	270.09
Fri, 15 Sep 2017	269.49
Thu, 14 Sep 2017	267.79
Wed, 13 Sep 2017	267.55
Tue, 12 Sep 2017	268.06
Mon, 11 Sep 2017	268.72
Fri, 8 Sep 2017	267.70
Thu, 7 Sep 2017	268.46
Wed, 6 Sep 2017	269.05
Tue, 5 Sep 2017	268.38
Mon, 4 Sep 2017	268.49
Fri, 1 Sep 2017	266.85
Thu, 31 Aug 2017	267.11
Wed, 30 Aug 2017	267.88
Tue, 29 Aug 2017	267.31
Mon, 28 Aug 2017	267.44
Fri, 25 Aug 2017	267.61
Thu, 24 Aug 2017	266.12
Wed, 23 Aug 2017	265.71
Tue, 22 Aug 2017	267.24
Mon, 21 Aug 2017	267.27
Fri, 18 Aug 2017	269.13
Thu, 17 Aug 2017	268.46
Wed, 16 Aug 2017	266.03
Tue, 15 Aug 2017	266.51
Mon, 14 Aug 2017	266.82
Fri, 11 Aug 2017	271.09
Thu, 10 Aug 2017	269.64
Wed, 9 Aug 2017	269.51
Tue, 8 Aug 2017	264.94
Mon, 7 Aug 2017	265.20
Fri, 4 Aug 2017	264.31
Thu, 3 Aug 2017	264.49
Wed, 2 Aug 2017	264.74
Tue, 1 Aug 2017	265.81
Mon, 31 Jul 2017	267.84
Fri, 28 Jul 2017	268.58
Thu, 27 Jul 2017	272.82
Wed, 26 Jul 2017	275.58
Tue, 25 Jul 2017	276.56
Mon, 24 Jul 2017	276.90
Fri, 21 Jul 2017	275.78
Thu, 20 Jul 2017	278.15
Wed, 19 Jul 2017	278.60
Tue, 18 Jul 2017	277.88
Mon, 17 Jul 2017	277.37
Fri, 14 Jul 2017	277.26
Thu, 13 Jul 2017	279.52
Wed, 12 Jul 2017	278.68
Tue, 11 Jul 2017	279.22
Mon, 10 Jul 2017	280.06
Fri, 7 Jul 2017	280.57
Thu, 6 Jul 2017	281.96
Wed, 5 Jul 2017	281.07
Tue, 4 Jul 2017	281.54
Mon, 3 Jul 2017	282.57
Fri, 30 Jun 2017	282.57
Thu, 29 Jun 2017	283.57
Wed, 28 Jun 2017	284.00
Tue, 27 Jun 2017	284.16
Mon, 26 Jun 2017	284.72
Fri, 23 Jun 2017	285.24
Thu, 22 Jun 2017	284.46
Wed, 21 Jun 2017	285.13
Tue, 20 Jun 2017	283.42
Mon, 19 Jun 2017	282.54
Fri, 16 Jun 2017	282.86
Thu, 15 Jun 2017	281.80
Wed, 14 Jun 2017	282.24
Tue, 13 Jun 2017	283.25
Mon, 12 Jun 2017	283.31
Fri, 9 Jun 2017	283.45
Thu, 8 Jun 2017	283.52
Wed, 7 Jun 2017	284.38
Tue, 6 Jun 2017	283.41
Fri, 2 Jun 2017	282.95
Thu, 1 Jun 2017	282.18
Wed, 31 May 2017	282.66
Tue, 30 May 2017	282.80
Mon, 29 May 2017	282.73
Fri, 26 May 2017	282.14
Thu, 25 May 2017	282.21
Wed, 24 May 2017	283.22
Tue, 23 May 2017	282.54
Mon, 22 May 2017	283.45
Fri, 19 May 2017	283.61
Thu, 18 May 2017	284.08
Wed, 17 May 2017	283.95
Tue, 16 May 2017	282.22
Mon, 15 May 2017	283.13
Fri, 12 May 2017	283.34
Thu, 11 May 2017	283.28
Wed, 10 May 2017	284.42
Tue, 9 May 2017	285.70
Mon, 8 May 2017	287.24
Fri, 5 May 2017	288.12
Thu, 4 May 2017	288.07
Wed, 3 May 2017	288.66
Tue, 2 May 2017	287.42
Fri, 28 Apr 2017	287.76
Thu, 27 Apr 2017	288.71
Wed, 26 Apr 2017	287.66
Tue, 25 Apr 2017	287.77
Mon, 24 Apr 2017	288.64
Fri, 21 Apr 2017	293.16
Thu, 20 Apr 2017	292.14
Wed, 19 Apr 2017	292.89
Tue, 18 Apr 2017	292.88
Thu, 13 Apr 2017	292.26
Wed, 12 Apr 2017	291.46
Tue, 11 Apr 2017	291.74
Mon, 10 Apr 2017	290.67
Fri, 7 Apr 2017	290.09
Thu, 6 Apr 2017	289.58
Wed, 5 Apr 2017	289.42
Tue, 4 Apr 2017	289.26
Mon, 3 Apr 2017	289.23
Fri, 31 Mar 2017	288.58
Thu, 30 Mar 2017	289.79
Wed, 29 Mar 2017	289.21
Tue, 28 Mar 2017	289.07
Mon, 27 Mar 2017	289.57
Fri, 24 Mar 2017	288.95
Thu, 23 Mar 2017	288.54
Wed, 22 Mar 2017	288.01
Tue, 21 Mar 2017	287.15
Mon, 20 Mar 2017	287.51
Fri, 17 Mar 2017	288.79
Thu, 16 Mar 2017	289.55
Tue, 14 Mar 2017	291.07
Mon, 13 Mar 2017	290.67
Fri, 10 Mar 2017	290.42
Thu, 9 Mar 2017	289.71
Wed, 8 Mar 2017	289.92
Tue, 7 Mar 2017	288.68
Mon, 6 Mar 2017	289.42
Fri, 3 Mar 2017	290.65
Thu, 2 Mar 2017	289.54
Wed, 1 Mar 2017	289.17
Tue, 28 Feb 2017	288.92
Mon, 27 Feb 2017	289.02
Fri, 24 Feb 2017	289.77
Thu, 23 Feb 2017	288.90
Wed, 22 Feb 2017	288.59
Tue, 21 Feb 2017	289.18
Mon, 20 Feb 2017	289.24
Fri, 17 Feb 2017	289.37
Thu, 16 Feb 2017	289.17
Wed, 15 Feb 2017	289.70
Tue, 14 Feb 2017	289.17
Mon, 13 Feb 2017	289.14
Fri, 10 Feb 2017	288.99
Thu, 9 Feb 2017	289.94
Wed, 8 Feb 2017	290.59
Tue, 7 Feb 2017	290.44
Mon, 6 Feb 2017	289.11
Fri, 3 Feb 2017	289.06
Thu, 2 Feb 2017	288.69
Wed, 1 Feb 2017	290.73
Tue, 31 Jan 2017	291.87
Mon, 30 Jan 2017	291.52
Fri, 27 Jan 2017	291.66
Thu, 26 Jan 2017	290.08
Wed, 25 Jan 2017	288.97
Tue, 24 Jan 2017	289.09
Mon, 23 Jan 2017	288.80
Fri, 20 Jan 2017	287.60
Thu, 19 Jan 2017	287.35
Wed, 18 Jan 2017	287.45
Tue, 17 Jan 2017	287.20
Mon, 16 Jan 2017	286.61
Fri, 13 Jan 2017	286.40
Thu, 12 Jan 2017	287.05
Wed, 11 Jan 2017	288.22
Tue, 10 Jan 2017	287.50
Mon, 9 Jan 2017	287.50
Fri, 6 Jan 2017	286.65
Thu, 5 Jan 2017	288.40
Wed, 4 Jan 2017	288.43
Tue, 3 Jan 2017	289.20
Mon, 2 Jan 2017	288.79

Monthly averages

January		288.47
February		289.39
March		289.27
April		290.30
May		284.32
June		283.48
July		277.55
August		266.97
September		268.88
October		268.66
November		267.85
December		268.08

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"