Magyar Nemzeti Bank CHF rates in 2010

Average 1 CHF = 199.94 HUF

The mean of all 254 publications in 2010, ranging from 180.44 to 225.66 HUF.

Every rate of 2010

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	222.68
Thu, 30 Dec 2010	225.10
Wed, 29 Dec 2010	223.30
Tue, 28 Dec 2010	221.98
Mon, 27 Dec 2010	219.85
Thu, 23 Dec 2010	220.96
Wed, 22 Dec 2010	220.34
Tue, 21 Dec 2010	218.53
Mon, 20 Dec 2010	215.03
Fri, 17 Dec 2010	213.99
Thu, 16 Dec 2010	214.46
Wed, 15 Dec 2010	215.62
Tue, 14 Dec 2010	213.33
Mon, 13 Dec 2010	214.31
Fri, 10 Dec 2010	213.52
Thu, 9 Dec 2010	212.98
Wed, 8 Dec 2010	212.83
Tue, 7 Dec 2010	212.82
Mon, 6 Dec 2010	214.61
Fri, 3 Dec 2010	212.14
Thu, 2 Dec 2010	210.93
Wed, 1 Dec 2010	213.55
Tue, 30 Nov 2010	219.04
Mon, 29 Nov 2010	211.53
Fri, 26 Nov 2010	210.76
Thu, 25 Nov 2010	207.71
Wed, 24 Nov 2010	207.65
Tue, 23 Nov 2010	204.09
Mon, 22 Nov 2010	200.67
Fri, 19 Nov 2010	202.38
Thu, 18 Nov 2010	204.32
Wed, 17 Nov 2010	206.46
Tue, 16 Nov 2010	206.40
Mon, 15 Nov 2010	206.68
Fri, 12 Nov 2010	208.01
Thu, 11 Nov 2010	207.59
Wed, 10 Nov 2010	204.59
Tue, 9 Nov 2010	205.38
Mon, 8 Nov 2010	204.39
Fri, 5 Nov 2010	202.82
Thu, 4 Nov 2010	197.66
Wed, 3 Nov 2010	197.49
Tue, 2 Nov 2010	196.75
Fri, 29 Oct 2010	200.31
Thu, 28 Oct 2010	202.02
Wed, 27 Oct 2010	201.26
Tue, 26 Oct 2010	202.18
Mon, 25 Oct 2010	201.22
Fri, 22 Oct 2010	203.52
Thu, 21 Oct 2010	203.85
Wed, 20 Oct 2010	207.27
Tue, 19 Oct 2010	206.45
Mon, 18 Oct 2010	207.10
Fri, 15 Oct 2010	203.98
Thu, 14 Oct 2010	203.34
Wed, 13 Oct 2010	204.21
Tue, 12 Oct 2010	204.93
Mon, 11 Oct 2010	204.80
Fri, 8 Oct 2010	204.68
Thu, 7 Oct 2010	203.34
Wed, 6 Oct 2010	201.91
Tue, 5 Oct 2010	205.15
Mon, 4 Oct 2010	205.06
Fri, 1 Oct 2010	205.31
Thu, 30 Sep 2010	208.24
Wed, 29 Sep 2010	208.10
Tue, 28 Sep 2010	210.38
Mon, 27 Sep 2010	209.27
Fri, 24 Sep 2010	212.95
Thu, 23 Sep 2010	212.78
Wed, 22 Sep 2010	211.16
Tue, 21 Sep 2010	213.04
Mon, 20 Sep 2010	213.58
Fri, 17 Sep 2010	211.53
Thu, 16 Sep 2010	215.75
Wed, 15 Sep 2010	216.20
Tue, 14 Sep 2010	220.11
Mon, 13 Sep 2010	218.40
Fri, 10 Sep 2010	217.55
Thu, 9 Sep 2010	221.79
Wed, 8 Sep 2010	225.66
Tue, 7 Sep 2010	221.75
Mon, 6 Sep 2010	216.71
Fri, 3 Sep 2010	218.56
Thu, 2 Sep 2010	219.36
Wed, 1 Sep 2010	221.49
Tue, 31 Aug 2010	222.44
Mon, 30 Aug 2010	216.73
Fri, 27 Aug 2010	218.03
Thu, 26 Aug 2010	216.57
Wed, 25 Aug 2010	216.43
Tue, 24 Aug 2010	215.93
Mon, 23 Aug 2010	214.17
Thu, 19 Aug 2010	207.98
Wed, 18 Aug 2010	207.91
Tue, 17 Aug 2010	208.19
Mon, 16 Aug 2010	210.74
Fri, 13 Aug 2010	206.74
Thu, 12 Aug 2010	207.81
Wed, 11 Aug 2010	204.32
Tue, 10 Aug 2010	200.56
Mon, 9 Aug 2010	202.49
Fri, 6 Aug 2010	202.11
Thu, 5 Aug 2010	203.43
Wed, 4 Aug 2010	204.65
Tue, 3 Aug 2010	204.63
Mon, 2 Aug 2010	206.16
Fri, 30 Jul 2010	209.67
Thu, 29 Jul 2010	206.34
Wed, 28 Jul 2010	204.79
Tue, 27 Jul 2010	207.33
Mon, 26 Jul 2010	210.92
Fri, 23 Jul 2010	211.34
Thu, 22 Jul 2010	212.83
Wed, 21 Jul 2010	212.29
Tue, 20 Jul 2010	212.43
Mon, 19 Jul 2010	212.71
Fri, 16 Jul 2010	208.31
Thu, 15 Jul 2010	207.76
Wed, 14 Jul 2010	205.84
Tue, 13 Jul 2010	208.97
Mon, 12 Jul 2010	209.13
Fri, 9 Jul 2010	209.17
Thu, 8 Jul 2010	211.79
Wed, 7 Jul 2010	213.82
Tue, 6 Jul 2010	213.52
Mon, 5 Jul 2010	213.71
Fri, 2 Jul 2010	213.16
Thu, 1 Jul 2010	217.10
Wed, 30 Jun 2010	216.67
Tue, 29 Jun 2010	215.51
Mon, 28 Jun 2010	210.82
Fri, 25 Jun 2010	210.95
Thu, 24 Jun 2010	207.37
Wed, 23 Jun 2010	205.84
Tue, 22 Jun 2010	204.85
Mon, 21 Jun 2010	202.62
Fri, 18 Jun 2010	203.26
Thu, 17 Jun 2010	203.44
Wed, 16 Jun 2010	200.54
Tue, 15 Jun 2010	200.15
Mon, 14 Jun 2010	201.60
Fri, 11 Jun 2010	201.71
Thu, 10 Jun 2010	204.35
Wed, 9 Jun 2010	205.53
Tue, 8 Jun 2010	206.75
Mon, 7 Jun 2010	206.80
Fri, 4 Jun 2010	199.90
Thu, 3 Jun 2010	193.54
Wed, 2 Jun 2010	195.61
Tue, 1 Jun 2010	195.01
Mon, 31 May 2010	193.55
Fri, 28 May 2010	191.17
Thu, 27 May 2010	195.66
Wed, 26 May 2010	194.83
Tue, 25 May 2010	197.58
Fri, 21 May 2010	194.07
Thu, 20 May 2010	196.54
Wed, 19 May 2010	200.71
Tue, 18 May 2010	197.90
Mon, 17 May 2010	198.93
Fri, 14 May 2010	196.20
Thu, 13 May 2010	194.76
Wed, 12 May 2010	193.97
Tue, 11 May 2010	195.16
Mon, 10 May 2010	191.35
Fri, 7 May 2010	198.87
Thu, 6 May 2010	193.62
Wed, 5 May 2010	193.15
Tue, 4 May 2010	189.01
Mon, 3 May 2010	186.97
Fri, 30 Apr 2010	185.60
Thu, 29 Apr 2010	187.10
Wed, 28 Apr 2010	190.10
Tue, 27 Apr 2010	184.57
Mon, 26 Apr 2010	183.29
Fri, 23 Apr 2010	184.87
Thu, 22 Apr 2010	183.90
Wed, 21 Apr 2010	184.15
Tue, 20 Apr 2010	184.87
Mon, 19 Apr 2010	184.95
Fri, 16 Apr 2010	183.61
Thu, 15 Apr 2010	183.95
Wed, 14 Apr 2010	183.30
Tue, 13 Apr 2010	184.32
Mon, 12 Apr 2010	183.64
Fri, 9 Apr 2010	185.85
Thu, 8 Apr 2010	187.16
Wed, 7 Apr 2010	185.28
Tue, 6 Apr 2010	185.36
Fri, 2 Apr 2010	185.08
Thu, 1 Apr 2010	186.57
Wed, 31 Mar 2010	186.23
Tue, 30 Mar 2010	185.41
Mon, 29 Mar 2010	185.58
Fri, 26 Mar 2010	185.15
Thu, 25 Mar 2010	184.98
Wed, 24 Mar 2010	184.59
Tue, 23 Mar 2010	184.20
Mon, 22 Mar 2010	184.75
Fri, 19 Mar 2010	183.06
Thu, 18 Mar 2010	180.72
Wed, 17 Mar 2010	181.07
Tue, 16 Mar 2010	182.09
Fri, 12 Mar 2010	182.23
Thu, 11 Mar 2010	182.60
Wed, 10 Mar 2010	182.76
Tue, 9 Mar 2010	182.65
Mon, 8 Mar 2010	181.93
Fri, 5 Mar 2010	182.36
Thu, 4 Mar 2010	182.23
Wed, 3 Mar 2010	182.31
Tue, 2 Mar 2010	183.10
Mon, 1 Mar 2010	184.04
Fri, 26 Feb 2010	184.57
Thu, 25 Feb 2010	184.65
Wed, 24 Feb 2010	184.77
Tue, 23 Feb 2010	183.80
Mon, 22 Feb 2010	184.53
Fri, 19 Feb 2010	185.24
Thu, 18 Feb 2010	185.11
Wed, 17 Feb 2010	184.72
Tue, 16 Feb 2010	185.33
Mon, 15 Feb 2010	185.48
Fri, 12 Feb 2010	185.26
Thu, 11 Feb 2010	184.98
Wed, 10 Feb 2010	184.32
Tue, 9 Feb 2010	185.36
Mon, 8 Feb 2010	186.02
Fri, 5 Feb 2010	186.47
Thu, 4 Feb 2010	185.53
Wed, 3 Feb 2010	182.99
Tue, 2 Feb 2010	182.79
Mon, 1 Feb 2010	183.87
Fri, 29 Jan 2010	184.53
Thu, 28 Jan 2010	184.33
Wed, 27 Jan 2010	184.97
Tue, 26 Jan 2010	185.89
Mon, 25 Jan 2010	183.60
Fri, 22 Jan 2010	184.40
Thu, 21 Jan 2010	184.58
Wed, 20 Jan 2010	181.92
Tue, 19 Jan 2010	181.26
Mon, 18 Jan 2010	181.50
Fri, 15 Jan 2010	180.45
Thu, 14 Jan 2010	180.44
Wed, 13 Jan 2010	180.65
Tue, 12 Jan 2010	181.22
Mon, 11 Jan 2010	180.98
Fri, 8 Jan 2010	181.63
Thu, 7 Jan 2010	181.74
Wed, 6 Jan 2010	181.33
Tue, 5 Jan 2010	180.93
Mon, 4 Jan 2010	181.16

Monthly averages

January		182.38
February		184.79
March		183.37
April		185.12
May		194.70
June		204.22
July		210.59
August		209.43
September		215.65
October		203.90
November		205.35
December		216.49

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"