1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CHF
  4. 2009

Magyar Nemzeti Bank CHF rates in 2009

Average 1 CHF = 185.82 HUF

The mean of all 251 publications in 2009, ranging from 173.74 to 215.56 HUF.

180.00200.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CHF in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009182.34
Wed, 30 Dec 2009182.66
Tue, 29 Dec 2009183.28
Mon, 28 Dec 2009183.26
Wed, 23 Dec 2009183.38
Tue, 22 Dec 2009182.59
Mon, 21 Dec 2009184.53
Fri, 18 Dec 2009184.42
Thu, 17 Dec 2009184.78
Wed, 16 Dec 2009183.21
Tue, 15 Dec 2009182.36
Mon, 14 Dec 2009180.18
Fri, 11 Dec 2009180.52
Thu, 10 Dec 2009181.50
Wed, 9 Dec 2009181.34
Tue, 8 Dec 2009178.43
Mon, 7 Dec 2009178.21
Fri, 4 Dec 2009179.09
Thu, 3 Dec 2009178.46
Wed, 2 Dec 2009179.24
Tue, 1 Dec 2009181.05
Mon, 30 Nov 2009180.53
Fri, 27 Nov 2009180.70
Thu, 26 Nov 2009179.26
Wed, 25 Nov 2009177.39
Tue, 24 Nov 2009177.51
Mon, 23 Nov 2009177.40
Fri, 20 Nov 2009177.76
Thu, 19 Nov 2009176.66
Wed, 18 Nov 2009175.38
Tue, 17 Nov 2009175.91
Mon, 16 Nov 2009177.31
Fri, 13 Nov 2009178.12
Thu, 12 Nov 2009178.85
Wed, 11 Nov 2009178.35
Tue, 10 Nov 2009179.98
Mon, 9 Nov 2009180.73
Fri, 6 Nov 2009181.36
Thu, 5 Nov 2009183.48
Wed, 4 Nov 2009183.42
Tue, 3 Nov 2009184.59
Mon, 2 Nov 2009182.20
Fri, 30 Oct 2009180.50
Thu, 29 Oct 2009181.20
Wed, 28 Oct 2009179.98
Tue, 27 Oct 2009177.43
Mon, 26 Oct 2009176.57
Thu, 22 Oct 2009176.11
Wed, 21 Oct 2009174.89
Tue, 20 Oct 2009175.24
Mon, 19 Oct 2009176.29
Fri, 16 Oct 2009176.30
Thu, 15 Oct 2009176.51
Wed, 14 Oct 2009176.46
Tue, 13 Oct 2009176.99
Mon, 12 Oct 2009177.45
Fri, 9 Oct 2009178.65
Thu, 8 Oct 2009178.56
Wed, 7 Oct 2009176.81
Tue, 6 Oct 2009176.48
Mon, 5 Oct 2009176.97
Fri, 2 Oct 2009178.86
Thu, 1 Oct 2009177.78
Wed, 30 Sep 2009179.16
Tue, 29 Sep 2009178.34
Mon, 28 Sep 2009178.73
Fri, 25 Sep 2009179.21
Thu, 24 Sep 2009179.29
Wed, 23 Sep 2009179.15
Tue, 22 Sep 2009178.98
Mon, 21 Sep 2009179.10
Fri, 18 Sep 2009178.99
Thu, 17 Sep 2009177.77
Wed, 16 Sep 2009177.93
Tue, 15 Sep 2009179.85
Mon, 14 Sep 2009181.63
Fri, 11 Sep 2009179.95
Thu, 10 Sep 2009180.14
Wed, 9 Sep 2009178.46
Tue, 8 Sep 2009179.32
Mon, 7 Sep 2009179.31
Fri, 4 Sep 2009180.82
Thu, 3 Sep 2009181.54
Wed, 2 Sep 2009182.18
Tue, 1 Sep 2009180.77
Mon, 31 Aug 2009179.38
Fri, 28 Aug 2009177.33
Thu, 27 Aug 2009176.56
Wed, 26 Aug 2009175.69
Tue, 25 Aug 2009176.84
Mon, 24 Aug 2009176.86
Wed, 19 Aug 2009180.10
Tue, 18 Aug 2009179.38
Mon, 17 Aug 2009180.12
Fri, 14 Aug 2009175.74
Thu, 13 Aug 2009175.38
Wed, 12 Aug 2009179.70
Tue, 11 Aug 2009175.88
Mon, 10 Aug 2009174.87
Fri, 7 Aug 2009177.81
Thu, 6 Aug 2009175.42
Wed, 5 Aug 2009174.59
Tue, 4 Aug 2009174.23
Mon, 3 Aug 2009174.17
Fri, 31 Jul 2009173.74
Thu, 30 Jul 2009175.35
Wed, 29 Jul 2009177.13
Tue, 28 Jul 2009174.71
Mon, 27 Jul 2009175.07
Fri, 24 Jul 2009175.96
Thu, 23 Jul 2009178.48
Wed, 22 Jul 2009179.16
Tue, 21 Jul 2009179.55
Mon, 20 Jul 2009180.15
Fri, 17 Jul 2009179.97
Thu, 16 Jul 2009180.71
Wed, 15 Jul 2009179.52
Tue, 14 Jul 2009181.75
Mon, 13 Jul 2009184.18
Fri, 10 Jul 2009182.65
Thu, 9 Jul 2009182.11
Wed, 8 Jul 2009183.30
Tue, 7 Jul 2009179.95
Mon, 6 Jul 2009180.49
Fri, 3 Jul 2009178.42
Thu, 2 Jul 2009176.73
Wed, 1 Jul 2009177.59
Tue, 30 Jun 2009178.67
Mon, 29 Jun 2009180.91
Fri, 26 Jun 2009180.24
Thu, 25 Jun 2009181.42
Wed, 24 Jun 2009186.73
Tue, 23 Jun 2009187.55
Mon, 22 Jun 2009184.67
Fri, 19 Jun 2009185.82
Thu, 18 Jun 2009188.72
Wed, 17 Jun 2009186.64
Tue, 16 Jun 2009186.52
Mon, 15 Jun 2009184.44
Fri, 12 Jun 2009183.55
Thu, 11 Jun 2009184.78
Wed, 10 Jun 2009183.81
Tue, 9 Jun 2009187.23
Mon, 8 Jun 2009189.00
Fri, 5 Jun 2009190.00
Thu, 4 Jun 2009188.75
Wed, 3 Jun 2009184.74
Tue, 2 Jun 2009186.25
Fri, 29 May 2009185.87
Thu, 28 May 2009188.69
Wed, 27 May 2009185.40
Tue, 26 May 2009186.41
Mon, 25 May 2009185.05
Fri, 22 May 2009183.39
Thu, 21 May 2009183.48
Wed, 20 May 2009182.95
Tue, 19 May 2009183.50
Mon, 18 May 2009189.67
Fri, 15 May 2009191.56
Thu, 14 May 2009190.96
Wed, 13 May 2009185.27
Tue, 12 May 2009185.31
Mon, 11 May 2009185.27
Fri, 8 May 2009184.11
Thu, 7 May 2009184.13
Wed, 6 May 2009188.64
Tue, 5 May 2009187.79
Mon, 4 May 2009190.60
Thu, 30 Apr 2009190.45
Wed, 29 Apr 2009193.99
Tue, 28 Apr 2009196.90
Mon, 27 Apr 2009195.76
Fri, 24 Apr 2009195.97
Thu, 23 Apr 2009195.72
Wed, 22 Apr 2009197.20
Tue, 21 Apr 2009197.63
Mon, 20 Apr 2009196.68
Fri, 17 Apr 2009193.30
Thu, 16 Apr 2009193.09
Wed, 15 Apr 2009191.01
Tue, 14 Apr 2009191.54
Fri, 10 Apr 2009189.89
Thu, 9 Apr 2009191.63
Wed, 8 Apr 2009196.29
Tue, 7 Apr 2009196.07
Mon, 6 Apr 2009191.78
Fri, 3 Apr 2009193.76
Thu, 2 Apr 2009196.73
Wed, 1 Apr 2009203.24
Tue, 31 Mar 2009203.90
Mon, 30 Mar 2009202.66
Fri, 27 Mar 2009198.70
Thu, 26 Mar 2009197.42
Wed, 25 Mar 2009197.67
Tue, 24 Mar 2009196.95
Mon, 23 Mar 2009197.87
Fri, 20 Mar 2009197.98
Thu, 19 Mar 2009194.27
Wed, 18 Mar 2009195.90
Tue, 17 Mar 2009193.78
Mon, 16 Mar 2009194.73
Fri, 13 Mar 2009192.75
Thu, 12 Mar 2009206.90
Wed, 11 Mar 2009203.42
Tue, 10 Mar 2009210.17
Mon, 9 Mar 2009212.53
Fri, 6 Mar 2009215.56
Thu, 5 Mar 2009209.41
Wed, 4 Mar 2009209.80
Tue, 3 Mar 2009207.34
Mon, 2 Mar 2009206.84
Fri, 27 Feb 2009199.60
Thu, 26 Feb 2009202.25
Wed, 25 Feb 2009201.02
Tue, 24 Feb 2009201.87
Mon, 23 Feb 2009201.87
Fri, 20 Feb 2009203.75
Thu, 19 Feb 2009201.52
Wed, 18 Feb 2009208.28
Tue, 17 Feb 2009206.83
Mon, 16 Feb 2009202.88
Fri, 13 Feb 2009199.25
Thu, 12 Feb 2009199.56
Wed, 11 Feb 2009196.98
Tue, 10 Feb 2009193.01
Mon, 9 Feb 2009192.94
Fri, 6 Feb 2009193.21
Thu, 5 Feb 2009198.69
Wed, 4 Feb 2009200.94
Tue, 3 Feb 2009200.22
Mon, 2 Feb 2009200.51
Fri, 30 Jan 2009198.69
Thu, 29 Jan 2009190.44
Wed, 28 Jan 2009188.71
Tue, 27 Jan 2009188.61
Mon, 26 Jan 2009190.91
Fri, 23 Jan 2009192.65
Thu, 22 Jan 2009187.34
Wed, 21 Jan 2009192.37
Tue, 20 Jan 2009192.06
Mon, 19 Jan 2009188.52
Fri, 16 Jan 2009186.35
Thu, 15 Jan 2009190.76
Wed, 14 Jan 2009187.50
Tue, 13 Jan 2009189.85
Mon, 12 Jan 2009185.92
Fri, 9 Jan 2009184.56
Thu, 8 Jan 2009180.57
Wed, 7 Jan 2009176.75
Tue, 6 Jan 2009178.09
Mon, 5 Jan 2009176.40

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"