Magyar Nemzeti Bank CHF rates in 2006

Average 1 CHF = 168.02 HUF

The mean of all 252 publications in 2006, ranging from 156.99 to 180.96 HUF.

Every rate of 2006

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	156.99
Thu, 28 Dec 2006	157.07
Wed, 27 Dec 2006	157.91
Fri, 22 Dec 2006	157.61
Thu, 21 Dec 2006	157.36
Wed, 20 Dec 2006	157.56
Tue, 19 Dec 2006	158.18
Mon, 18 Dec 2006	158.26
Fri, 15 Dec 2006	158.16
Thu, 14 Dec 2006	158.45
Wed, 13 Dec 2006	159.00
Tue, 12 Dec 2006	159.79
Mon, 11 Dec 2006	161.10
Fri, 8 Dec 2006	161.73
Thu, 7 Dec 2006	161.10
Wed, 6 Dec 2006	160.61
Tue, 5 Dec 2006	160.48
Mon, 4 Dec 2006	160.45
Fri, 1 Dec 2006	160.89
Thu, 30 Nov 2006	160.77
Wed, 29 Nov 2006	161.90
Tue, 28 Nov 2006	162.97
Mon, 27 Nov 2006	163.38
Fri, 24 Nov 2006	164.23
Thu, 23 Nov 2006	162.86
Wed, 22 Nov 2006	161.60
Tue, 21 Nov 2006	160.91
Mon, 20 Nov 2006	162.11
Fri, 17 Nov 2006	161.00
Thu, 16 Nov 2006	161.05
Wed, 15 Nov 2006	161.02
Tue, 14 Nov 2006	162.37
Mon, 13 Nov 2006	163.61
Fri, 10 Nov 2006	164.05
Thu, 9 Nov 2006	163.54
Wed, 8 Nov 2006	163.58
Tue, 7 Nov 2006	162.89
Mon, 6 Nov 2006	162.84
Fri, 3 Nov 2006	163.78
Thu, 2 Nov 2006	163.16
Tue, 31 Oct 2006	164.92
Mon, 30 Oct 2006	164.72
Fri, 27 Oct 2006	164.56
Thu, 26 Oct 2006	164.23
Wed, 25 Oct 2006	165.07
Tue, 24 Oct 2006	165.21
Fri, 20 Oct 2006	165.04
Thu, 19 Oct 2006	166.21
Wed, 18 Oct 2006	167.93
Tue, 17 Oct 2006	167.23
Mon, 16 Oct 2006	166.41
Fri, 13 Oct 2006	166.79
Thu, 12 Oct 2006	167.68
Wed, 11 Oct 2006	167.77
Tue, 10 Oct 2006	170.11
Mon, 9 Oct 2006	171.24
Fri, 6 Oct 2006	172.38
Thu, 5 Oct 2006	172.64
Wed, 4 Oct 2006	174.15
Tue, 3 Oct 2006	173.62
Mon, 2 Oct 2006	172.50
Fri, 29 Sep 2006	172.30
Thu, 28 Sep 2006	172.63
Wed, 27 Sep 2006	172.70
Tue, 26 Sep 2006	173.41
Mon, 25 Sep 2006	174.34
Fri, 22 Sep 2006	174.60
Thu, 21 Sep 2006	173.73
Wed, 20 Sep 2006	172.19
Tue, 19 Sep 2006	172.34
Mon, 18 Sep 2006	171.46
Fri, 15 Sep 2006	170.92
Thu, 14 Sep 2006	172.60
Wed, 13 Sep 2006	172.46
Tue, 12 Sep 2006	174.00
Mon, 11 Sep 2006	174.28
Fri, 8 Sep 2006	173.89
Thu, 7 Sep 2006	175.36
Wed, 6 Sep 2006	173.99
Tue, 5 Sep 2006	174.77
Mon, 4 Sep 2006	175.28
Fri, 1 Sep 2006	175.78
Thu, 31 Aug 2006	174.36
Wed, 30 Aug 2006	175.05
Tue, 29 Aug 2006	174.53
Mon, 28 Aug 2006	175.33
Fri, 25 Aug 2006	175.78
Thu, 24 Aug 2006	175.67
Wed, 23 Aug 2006	174.11
Tue, 22 Aug 2006	176.40
Mon, 21 Aug 2006	177.44
Fri, 18 Aug 2006	175.66
Thu, 17 Aug 2006	173.54
Wed, 16 Aug 2006	174.69
Tue, 15 Aug 2006	174.26
Mon, 14 Aug 2006	172.04
Fri, 11 Aug 2006	170.81
Thu, 10 Aug 2006	171.37
Wed, 9 Aug 2006	171.10
Tue, 8 Aug 2006	171.88
Mon, 7 Aug 2006	171.91
Fri, 4 Aug 2006	172.69
Thu, 3 Aug 2006	172.82
Wed, 2 Aug 2006	174.16
Tue, 1 Aug 2006	173.10
Mon, 31 Jul 2006	172.97
Fri, 28 Jul 2006	172.19
Thu, 27 Jul 2006	172.09
Wed, 26 Jul 2006	172.87
Tue, 25 Jul 2006	173.33
Mon, 24 Jul 2006	176.98
Fri, 21 Jul 2006	175.55
Thu, 20 Jul 2006	175.39
Wed, 19 Jul 2006	177.12
Tue, 18 Jul 2006	178.42
Mon, 17 Jul 2006	179.82
Fri, 14 Jul 2006	180.96
Thu, 13 Jul 2006	179.36
Wed, 12 Jul 2006	176.31
Tue, 11 Jul 2006	177.41
Mon, 10 Jul 2006	178.98
Fri, 7 Jul 2006	178.74
Thu, 6 Jul 2006	180.26
Wed, 5 Jul 2006	178.88
Tue, 4 Jul 2006	178.03
Mon, 3 Jul 2006	180.09
Fri, 30 Jun 2006	179.88
Thu, 29 Jun 2006	180.34
Wed, 28 Jun 2006	178.90
Tue, 27 Jun 2006	178.36
Mon, 26 Jun 2006	179.65
Fri, 23 Jun 2006	178.72
Thu, 22 Jun 2006	176.87
Wed, 21 Jun 2006	177.70
Tue, 20 Jun 2006	175.97
Mon, 19 Jun 2006	176.00
Fri, 16 Jun 2006	175.09
Thu, 15 Jun 2006	173.39
Wed, 14 Jun 2006	173.14
Tue, 13 Jun 2006	173.75
Mon, 12 Jun 2006	170.89
Fri, 9 Jun 2006	169.12
Thu, 8 Jun 2006	168.31
Wed, 7 Jun 2006	168.35
Tue, 6 Jun 2006	169.10
Fri, 2 Jun 2006	167.40
Thu, 1 Jun 2006	168.44
Wed, 31 May 2006	168.52
Tue, 30 May 2006	167.60
Mon, 29 May 2006	167.23
Fri, 26 May 2006	167.53
Thu, 25 May 2006	168.72
Wed, 24 May 2006	169.47
Tue, 23 May 2006	169.74
Mon, 22 May 2006	170.70
Fri, 19 May 2006	169.16
Thu, 18 May 2006	171.31
Wed, 17 May 2006	168.95
Tue, 16 May 2006	170.42
Mon, 15 May 2006	172.96
Fri, 12 May 2006	170.31
Thu, 11 May 2006	166.69
Wed, 10 May 2006	167.24
Tue, 9 May 2006	166.34
Mon, 8 May 2006	166.40
Fri, 5 May 2006	166.73
Thu, 4 May 2006	167.05
Wed, 3 May 2006	167.94
Tue, 2 May 2006	168.73
Fri, 28 Apr 2006	167.54
Thu, 27 Apr 2006	167.48
Wed, 26 Apr 2006	168.10
Tue, 25 Apr 2006	167.21
Mon, 24 Apr 2006	167.04
Fri, 21 Apr 2006	168.54
Thu, 20 Apr 2006	168.86
Wed, 19 Apr 2006	168.76
Tue, 18 Apr 2006	170.14
Fri, 14 Apr 2006	169.65
Thu, 13 Apr 2006	169.73
Wed, 12 Apr 2006	168.24
Tue, 11 Apr 2006	168.37
Mon, 10 Apr 2006	169.44
Fri, 7 Apr 2006	169.83
Thu, 6 Apr 2006	169.96
Wed, 5 Apr 2006	168.55
Tue, 4 Apr 2006	167.24
Mon, 3 Apr 2006	166.47
Fri, 31 Mar 2006	168.07
Thu, 30 Mar 2006	168.67
Wed, 29 Mar 2006	169.89
Tue, 28 Mar 2006	169.41
Mon, 27 Mar 2006	167.69
Fri, 24 Mar 2006	167.75
Thu, 23 Mar 2006	166.92
Wed, 22 Mar 2006	169.60
Tue, 21 Mar 2006	167.98
Mon, 20 Mar 2006	166.74
Fri, 17 Mar 2006	165.15
Thu, 16 Mar 2006	167.03
Tue, 14 Mar 2006	169.63
Mon, 13 Mar 2006	164.99
Fri, 10 Mar 2006	165.08
Thu, 9 Mar 2006	164.34
Wed, 8 Mar 2006	163.51
Tue, 7 Mar 2006	163.64
Mon, 6 Mar 2006	163.07
Fri, 3 Mar 2006	162.76
Thu, 2 Mar 2006	161.87
Wed, 1 Mar 2006	162.13
Tue, 28 Feb 2006	161.44
Mon, 27 Feb 2006	161.42
Fri, 24 Feb 2006	162.20
Thu, 23 Feb 2006	162.24
Wed, 22 Feb 2006	162.51
Tue, 21 Feb 2006	161.38
Mon, 20 Feb 2006	161.06
Fri, 17 Feb 2006	161.33
Thu, 16 Feb 2006	161.02
Wed, 15 Feb 2006	161.25
Tue, 14 Feb 2006	161.60
Mon, 13 Feb 2006	161.51
Fri, 10 Feb 2006	161.31
Thu, 9 Feb 2006	161.43
Wed, 8 Feb 2006	161.71
Tue, 7 Feb 2006	161.04
Mon, 6 Feb 2006	160.90
Fri, 3 Feb 2006	161.31
Thu, 2 Feb 2006	161.78
Wed, 1 Feb 2006	161.73
Tue, 31 Jan 2006	162.45
Mon, 30 Jan 2006	161.60
Fri, 27 Jan 2006	162.18
Thu, 26 Jan 2006	161.05
Wed, 25 Jan 2006	161.09
Tue, 24 Jan 2006	161.40
Mon, 23 Jan 2006	161.88
Fri, 20 Jan 2006	161.88
Thu, 19 Jan 2006	161.92
Wed, 18 Jan 2006	162.88
Tue, 17 Jan 2006	161.28
Mon, 16 Jan 2006	161.62
Fri, 13 Jan 2006	161.76
Thu, 12 Jan 2006	161.51
Wed, 11 Jan 2006	161.75
Tue, 10 Jan 2006	162.21
Mon, 9 Jan 2006	162.08
Fri, 6 Jan 2006	162.23
Thu, 5 Jan 2006	161.71
Wed, 4 Jan 2006	161.82
Tue, 3 Jan 2006	162.41
Mon, 2 Jan 2006	162.52

Monthly averages

January		161.87
February		161.51
March		166.18
April		168.48
May		168.62
June		174.26
July		176.94
August		173.86
September		173.48
October		168.11
November		162.55
December		159.09

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"