1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CHF
  4. 2002

Magyar Nemzeti Bank CHF rates in 2002

Average 1 CHF = 165.58 HUF

The mean of all 247 publications in 2002, ranging from 159.55 to 171.61 HUF.

160.00165.00170.00Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 CHF in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 2002162.37
Mon, 30 Dec 2002162.20
Fri, 27 Dec 2002162.00
Mon, 23 Dec 2002161.50
Fri, 20 Dec 2002161.29
Thu, 19 Dec 2002160.90
Wed, 18 Dec 2002160.25
Tue, 17 Dec 2002159.69
Mon, 16 Dec 2002159.67
Fri, 13 Dec 2002159.55
Thu, 12 Dec 2002159.80
Wed, 11 Dec 2002160.33
Tue, 10 Dec 2002160.37
Mon, 9 Dec 2002160.63
Fri, 6 Dec 2002160.73
Thu, 5 Dec 2002160.52
Wed, 4 Dec 2002161.16
Tue, 3 Dec 2002161.27
Mon, 2 Dec 2002160.42
Fri, 29 Nov 2002160.93
Thu, 28 Nov 2002160.78
Wed, 27 Nov 2002160.50
Tue, 26 Nov 2002160.23
Mon, 25 Nov 2002160.81
Fri, 22 Nov 2002161.10
Thu, 21 Nov 2002161.92
Wed, 20 Nov 2002161.76
Tue, 19 Nov 2002161.10
Mon, 18 Nov 2002161.70
Fri, 15 Nov 2002161.85
Thu, 14 Nov 2002162.50
Wed, 13 Nov 2002163.28
Tue, 12 Nov 2002163.03
Mon, 11 Nov 2002162.87
Fri, 8 Nov 2002163.50
Thu, 7 Nov 2002163.00
Wed, 6 Nov 2002163.87
Tue, 5 Nov 2002164.89
Mon, 4 Nov 2002165.11
Thu, 31 Oct 2002165.01
Wed, 30 Oct 2002164.75
Tue, 29 Oct 2002164.83
Mon, 28 Oct 2002164.40
Fri, 25 Oct 2002164.47
Thu, 24 Oct 2002164.60
Tue, 22 Oct 2002164.49
Mon, 21 Oct 2002165.25
Fri, 18 Oct 2002166.99
Thu, 17 Oct 2002167.51
Wed, 16 Oct 2002166.51
Tue, 15 Oct 2002167.10
Mon, 14 Oct 2002167.58
Fri, 11 Oct 2002167.33
Thu, 10 Oct 2002167.53
Wed, 9 Oct 2002167.79
Tue, 8 Oct 2002167.40
Mon, 7 Oct 2002167.02
Fri, 4 Oct 2002166.90
Thu, 3 Oct 2002166.97
Wed, 2 Oct 2002166.62
Tue, 1 Oct 2002167.16
Mon, 30 Sep 2002166.17
Fri, 27 Sep 2002165.76
Thu, 26 Sep 2002166.45
Wed, 25 Sep 2002166.62
Tue, 24 Sep 2002165.88
Mon, 23 Sep 2002166.26
Fri, 20 Sep 2002165.93
Thu, 19 Sep 2002165.83
Wed, 18 Sep 2002165.85
Tue, 17 Sep 2002165.32
Mon, 16 Sep 2002166.07
Fri, 13 Sep 2002166.05
Thu, 12 Sep 2002166.02
Wed, 11 Sep 2002166.29
Tue, 10 Sep 2002166.83
Mon, 9 Sep 2002167.25
Fri, 6 Sep 2002167.79
Thu, 5 Sep 2002167.88
Wed, 4 Sep 2002167.60
Tue, 3 Sep 2002166.55
Mon, 2 Sep 2002166.22
Fri, 30 Aug 2002167.04
Thu, 29 Aug 2002167.21
Wed, 28 Aug 2002167.65
Tue, 27 Aug 2002167.27
Mon, 26 Aug 2002166.64
Fri, 23 Aug 2002166.19
Thu, 22 Aug 2002166.84
Wed, 21 Aug 2002166.68
Fri, 16 Aug 2002167.92
Thu, 15 Aug 2002167.60
Wed, 14 Aug 2002167.91
Tue, 13 Aug 2002167.24
Mon, 12 Aug 2002167.71
Fri, 9 Aug 2002167.32
Thu, 8 Aug 2002167.23
Wed, 7 Aug 2002167.45
Tue, 6 Aug 2002167.88
Mon, 5 Aug 2002168.33
Fri, 2 Aug 2002169.95
Thu, 1 Aug 2002168.70
Wed, 31 Jul 2002168.46
Tue, 30 Jul 2002167.73
Mon, 29 Jul 2002168.39
Fri, 26 Jul 2002169.34
Thu, 25 Jul 2002168.66
Wed, 24 Jul 2002169.65
Tue, 23 Jul 2002167.94
Mon, 22 Jul 2002168.32
Fri, 19 Jul 2002167.87
Thu, 18 Jul 2002167.55
Wed, 17 Jul 2002167.65
Tue, 16 Jul 2002168.36
Mon, 15 Jul 2002167.57
Fri, 12 Jul 2002168.47
Thu, 11 Jul 2002170.02
Wed, 10 Jul 2002170.98
Tue, 9 Jul 2002171.61
Mon, 8 Jul 2002170.67
Fri, 5 Jul 2002170.69
Thu, 4 Jul 2002168.31
Wed, 3 Jul 2002167.78
Tue, 2 Jul 2002166.10
Mon, 1 Jul 2002166.22
Fri, 28 Jun 2002166.16
Thu, 27 Jun 2002166.25
Wed, 26 Jun 2002166.20
Tue, 25 Jun 2002165.66
Mon, 24 Jun 2002166.61
Fri, 21 Jun 2002165.85
Thu, 20 Jun 2002165.57
Wed, 19 Jun 2002165.26
Tue, 18 Jun 2002164.72
Mon, 17 Jun 2002164.44
Fri, 14 Jun 2002163.71
Thu, 13 Jun 2002163.23
Wed, 12 Jun 2002163.31
Tue, 11 Jun 2002163.62
Mon, 10 Jun 2002164.04
Fri, 7 Jun 2002164.23
Thu, 6 Jun 2002163.85
Wed, 5 Jun 2002164.64
Tue, 4 Jun 2002165.16
Mon, 3 Jun 2002165.17
Fri, 31 May 2002166.17
Thu, 30 May 2002166.09
Wed, 29 May 2002166.44
Tue, 28 May 2002166.40
Mon, 27 May 2002166.32
Fri, 24 May 2002166.28
Thu, 23 May 2002166.80
Wed, 22 May 2002167.09
Tue, 21 May 2002169.00
Fri, 17 May 2002167.96
Thu, 16 May 2002167.93
Wed, 15 May 2002167.68
Tue, 14 May 2002167.98
Mon, 13 May 2002167.93
Fri, 10 May 2002167.70
Tue, 7 May 2002167.74
Mon, 6 May 2002167.47
Fri, 3 May 2002167.69
Thu, 2 May 2002167.20
Tue, 30 Apr 2002166.31
Mon, 29 Apr 2002165.81
Fri, 26 Apr 2002166.34
Thu, 25 Apr 2002165.07
Wed, 24 Apr 2002164.11
Tue, 23 Apr 2002163.82
Mon, 22 Apr 2002164.71
Fri, 19 Apr 2002164.95
Thu, 18 Apr 2002164.82
Wed, 17 Apr 2002164.81
Tue, 16 Apr 2002164.31
Mon, 15 Apr 2002164.89
Fri, 12 Apr 2002164.90
Thu, 11 Apr 2002164.74
Wed, 10 Apr 2002165.37
Tue, 9 Apr 2002166.05
Mon, 8 Apr 2002166.36
Fri, 5 Apr 2002166.07
Thu, 4 Apr 2002165.65
Wed, 3 Apr 2002166.17
Tue, 2 Apr 2002166.46
Fri, 29 Mar 2002166.14
Thu, 28 Mar 2002166.08
Wed, 27 Mar 2002166.39
Tue, 26 Mar 2002167.50
Mon, 25 Mar 2002166.85
Fri, 22 Mar 2002166.96
Thu, 21 Mar 2002166.73
Wed, 20 Mar 2002167.38
Tue, 19 Mar 2002167.19
Mon, 18 Mar 2002167.51
Thu, 14 Mar 2002167.65
Wed, 13 Mar 2002166.97
Tue, 12 Mar 2002166.54
Mon, 11 Mar 2002166.46
Fri, 8 Mar 2002167.62
Thu, 7 Mar 2002165.92
Wed, 6 Mar 2002165.05
Tue, 5 Mar 2002165.54
Mon, 4 Mar 2002165.62
Fri, 1 Mar 2002166.75
Thu, 28 Feb 2002166.48
Wed, 27 Feb 2002166.16
Tue, 26 Feb 2002165.25
Mon, 25 Feb 2002165.00
Fri, 22 Feb 2002164.60
Thu, 21 Feb 2002164.29
Wed, 20 Feb 2002164.91
Tue, 19 Feb 2002163.84
Mon, 18 Feb 2002162.67
Fri, 15 Feb 2002162.23
Thu, 14 Feb 2002164.09
Wed, 13 Feb 2002164.30
Tue, 12 Feb 2002165.02
Mon, 11 Feb 2002164.74
Fri, 8 Feb 2002165.74
Thu, 7 Feb 2002166.48
Wed, 6 Feb 2002165.72
Tue, 5 Feb 2002165.47
Mon, 4 Feb 2002164.88
Fri, 1 Feb 2002164.27
Thu, 31 Jan 2002165.09
Wed, 30 Jan 2002165.75
Tue, 29 Jan 2002164.94
Mon, 28 Jan 2002165.80
Fri, 25 Jan 2002166.49
Thu, 24 Jan 2002165.99
Wed, 23 Jan 2002165.15
Tue, 22 Jan 2002165.58
Mon, 21 Jan 2002165.83
Fri, 18 Jan 2002165.74
Thu, 17 Jan 2002165.97
Wed, 16 Jan 2002165.74
Tue, 15 Jan 2002164.96
Mon, 14 Jan 2002164.95
Fri, 11 Jan 2002166.04
Thu, 10 Jan 2002164.35
Wed, 9 Jan 2002165.12
Tue, 8 Jan 2002165.96
Mon, 7 Jan 2002165.03
Fri, 4 Jan 2002165.49
Thu, 3 Jan 2002165.00
Wed, 2 Jan 2002164.90

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"