Magyar Nemzeti Bank CHF rates in 2019

Average 1 CHF = 292.47 HUF

The mean of all 247 publications in 2019, ranging from 275.69 to 309.80 HUF.

Every rate of 2019

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	304.39
Mon, 30 Dec 2019	303.54
Mon, 23 Dec 2019	304.45
Fri, 20 Dec 2019	303.17
Thu, 19 Dec 2019	303.26
Wed, 18 Dec 2019	302.91
Tue, 17 Dec 2019	301.31
Mon, 16 Dec 2019	300.46
Fri, 13 Dec 2019	299.35
Thu, 12 Dec 2019	301.33
Wed, 11 Dec 2019	302.55
Tue, 10 Dec 2019	303.66
Mon, 9 Dec 2019	302.74
Fri, 6 Dec 2019	301.30
Thu, 5 Dec 2019	301.67
Wed, 4 Dec 2019	302.60
Tue, 3 Dec 2019	303.03
Mon, 2 Dec 2019	302.74
Fri, 29 Nov 2019	304.25
Thu, 28 Nov 2019	306.11
Wed, 27 Nov 2019	305.77
Tue, 26 Nov 2019	306.26
Mon, 25 Nov 2019	304.95
Fri, 22 Nov 2019	304.27
Thu, 21 Nov 2019	303.95
Wed, 20 Nov 2019	303.78
Tue, 19 Nov 2019	305.15
Mon, 18 Nov 2019	306.01
Fri, 15 Nov 2019	306.46
Thu, 14 Nov 2019	307.20
Wed, 13 Nov 2019	307.22
Tue, 12 Nov 2019	304.79
Mon, 11 Nov 2019	304.52
Fri, 8 Nov 2019	303.59
Thu, 7 Nov 2019	302.26
Wed, 6 Nov 2019	301.02
Tue, 5 Nov 2019	298.52
Mon, 4 Nov 2019	297.37
Thu, 31 Oct 2019	299.35
Wed, 30 Oct 2019	299.17
Tue, 29 Oct 2019	298.01
Mon, 28 Oct 2019	297.64
Fri, 25 Oct 2019	298.53
Thu, 24 Oct 2019	298.64
Tue, 22 Oct 2019	299.85
Mon, 21 Oct 2019	300.49
Fri, 18 Oct 2019	300.98
Thu, 17 Oct 2019	302.07
Wed, 16 Oct 2019	302.21
Tue, 15 Oct 2019	301.62
Mon, 14 Oct 2019	301.67
Fri, 11 Oct 2019	301.79
Thu, 10 Oct 2019	305.21
Wed, 9 Oct 2019	306.39
Tue, 8 Oct 2019	306.24
Mon, 7 Oct 2019	305.54
Fri, 4 Oct 2019	303.85
Thu, 3 Oct 2019	304.28
Wed, 2 Oct 2019	307.14
Tue, 1 Oct 2019	307.05
Mon, 30 Sep 2019	308.19
Fri, 27 Sep 2019	309.80
Thu, 26 Sep 2019	307.71
Wed, 25 Sep 2019	308.48
Tue, 24 Sep 2019	307.91
Mon, 23 Sep 2019	308.28
Fri, 20 Sep 2019	303.66
Thu, 19 Sep 2019	303.44
Wed, 18 Sep 2019	303.01
Tue, 17 Sep 2019	304.47
Mon, 16 Sep 2019	303.02
Fri, 13 Sep 2019	303.69
Thu, 12 Sep 2019	303.42
Wed, 11 Sep 2019	303.24
Tue, 10 Sep 2019	302.59
Mon, 9 Sep 2019	301.87
Fri, 6 Sep 2019	302.21
Thu, 5 Sep 2019	303.77
Wed, 4 Sep 2019	302.63
Tue, 3 Sep 2019	305.18
Mon, 2 Sep 2019	304.49
Fri, 30 Aug 2019	303.41
Thu, 29 Aug 2019	303.12
Wed, 28 Aug 2019	303.13
Tue, 27 Aug 2019	302.06
Mon, 26 Aug 2019	302.64
Fri, 23 Aug 2019	300.54
Thu, 22 Aug 2019	300.55
Wed, 21 Aug 2019	301.02
Fri, 16 Aug 2019	299.19
Thu, 15 Aug 2019	300.05
Wed, 14 Aug 2019	297.15
Tue, 13 Aug 2019	298.15
Mon, 12 Aug 2019	298.32
Fri, 9 Aug 2019	297.59
Thu, 8 Aug 2019	297.30
Wed, 7 Aug 2019	297.21
Tue, 6 Aug 2019	298.51
Mon, 5 Aug 2019	301.23
Fri, 2 Aug 2019	299.34
Thu, 1 Aug 2019	296.94
Wed, 31 Jul 2019	296.27
Tue, 30 Jul 2019	296.93
Mon, 29 Jul 2019	296.33
Fri, 26 Jul 2019	295.69
Thu, 25 Jul 2019	296.30
Wed, 24 Jul 2019	296.68
Tue, 23 Jul 2019	295.81
Mon, 22 Jul 2019	295.03
Fri, 19 Jul 2019	294.23
Thu, 18 Jul 2019	294.94
Wed, 17 Jul 2019	294.39
Tue, 16 Jul 2019	294.06
Mon, 15 Jul 2019	294.03
Fri, 12 Jul 2019	293.05
Thu, 11 Jul 2019	292.93
Wed, 10 Jul 2019	292.97
Tue, 9 Jul 2019	292.03
Mon, 8 Jul 2019	291.62
Fri, 5 Jul 2019	290.99
Thu, 4 Jul 2019	289.66
Wed, 3 Jul 2019	290.31
Tue, 2 Jul 2019	289.42
Mon, 1 Jul 2019	289.48
Fri, 28 Jun 2019	291.66
Thu, 27 Jun 2019	290.53
Wed, 26 Jun 2019	291.90
Tue, 25 Jun 2019	291.80
Mon, 24 Jun 2019	291.49
Fri, 21 Jun 2019	291.60
Thu, 20 Jun 2019	290.85
Wed, 19 Jun 2019	289.56
Tue, 18 Jun 2019	287.94
Mon, 17 Jun 2019	287.60
Fri, 14 Jun 2019	286.79
Thu, 13 Jun 2019	287.41
Wed, 12 Jun 2019	286.40
Tue, 11 Jun 2019	285.93
Fri, 7 Jun 2019	287.18
Thu, 6 Jun 2019	287.22
Wed, 5 Jun 2019	287.47
Tue, 4 Jun 2019	288.09
Mon, 3 Jun 2019	291.02
Fri, 31 May 2019	289.92
Thu, 30 May 2019	289.62
Wed, 29 May 2019	291.72
Tue, 28 May 2019	290.59
Mon, 27 May 2019	289.24
Fri, 24 May 2019	290.77
Thu, 23 May 2019	290.67
Wed, 22 May 2019	289.65
Tue, 21 May 2019	290.56
Mon, 20 May 2019	289.92
Fri, 17 May 2019	288.37
Thu, 16 May 2019	286.63
Wed, 15 May 2019	288.20
Tue, 14 May 2019	286.06
Mon, 13 May 2019	285.96
Fri, 10 May 2019	284.14
Thu, 9 May 2019	284.78
Wed, 8 May 2019	284.70
Tue, 7 May 2019	284.19
Mon, 6 May 2019	284.41
Fri, 3 May 2019	284.32
Thu, 2 May 2019	284.00
Tue, 30 Apr 2019	282.97
Mon, 29 Apr 2019	283.48
Fri, 26 Apr 2019	283.35
Thu, 25 Apr 2019	283.28
Wed, 24 Apr 2019	281.32
Tue, 23 Apr 2019	279.95
Thu, 18 Apr 2019	281.30
Wed, 17 Apr 2019	279.99
Tue, 16 Apr 2019	281.48
Mon, 15 Apr 2019	282.67
Fri, 12 Apr 2019	284.75
Thu, 11 Apr 2019	284.58
Wed, 10 Apr 2019	285.26
Tue, 9 Apr 2019	285.01
Mon, 8 Apr 2019	286.16
Fri, 5 Apr 2019	285.44
Thu, 4 Apr 2019	285.24
Wed, 3 Apr 2019	285.38
Tue, 2 Apr 2019	287.66
Mon, 1 Apr 2019	287.32
Fri, 29 Mar 2019	287.23
Thu, 28 Mar 2019	285.76
Wed, 27 Mar 2019	285.59
Tue, 26 Mar 2019	281.45
Mon, 25 Mar 2019	281.48
Fri, 22 Mar 2019	280.41
Thu, 21 Mar 2019	277.47
Wed, 20 Mar 2019	275.69
Tue, 19 Mar 2019	276.25
Mon, 18 Mar 2019	276.64
Thu, 14 Mar 2019	276.69
Wed, 13 Mar 2019	276.95
Tue, 12 Mar 2019	277.58
Mon, 11 Mar 2019	278.30
Fri, 8 Mar 2019	278.85
Thu, 7 Mar 2019	277.50
Wed, 6 Mar 2019	277.70
Tue, 5 Mar 2019	278.25
Mon, 4 Mar 2019	278.38
Fri, 1 Mar 2019	277.95
Thu, 28 Feb 2019	278.88
Wed, 27 Feb 2019	278.49
Tue, 26 Feb 2019	279.59
Mon, 25 Feb 2019	280.37
Fri, 22 Feb 2019	280.02
Thu, 21 Feb 2019	279.68
Wed, 20 Feb 2019	279.54
Tue, 19 Feb 2019	280.22
Mon, 18 Feb 2019	280.11
Fri, 15 Feb 2019	280.09
Thu, 14 Feb 2019	280.63
Wed, 13 Feb 2019	279.16
Tue, 12 Feb 2019	280.76
Mon, 11 Feb 2019	281.95
Fri, 8 Feb 2019	281.23
Thu, 7 Feb 2019	280.91
Wed, 6 Feb 2019	279.80
Tue, 5 Feb 2019	278.07
Mon, 4 Feb 2019	278.41
Fri, 1 Feb 2019	278.63
Thu, 31 Jan 2019	276.86
Wed, 30 Jan 2019	278.49
Tue, 29 Jan 2019	279.44
Mon, 28 Jan 2019	280.85
Fri, 25 Jan 2019	282.08
Thu, 24 Jan 2019	282.67
Wed, 23 Jan 2019	280.61
Tue, 22 Jan 2019	280.71
Mon, 21 Jan 2019	280.53
Fri, 18 Jan 2019	281.46
Thu, 17 Jan 2019	284.27
Wed, 16 Jan 2019	286.90
Tue, 15 Jan 2019	285.76
Mon, 14 Jan 2019	285.09
Fri, 11 Jan 2019	283.87
Thu, 10 Jan 2019	286.02
Wed, 9 Jan 2019	286.50
Tue, 8 Jan 2019	286.23
Mon, 7 Jan 2019	285.73
Fri, 4 Jan 2019	285.43
Thu, 3 Jan 2019	287.45
Wed, 2 Jan 2019	286.40

Monthly averages

January		283.33
February		279.83
March		279.31
April		283.83
May		287.66
June		289.08
July		293.62
August		299.87
September		304.81
October		302.17
November		304.17
December		302.47

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"