Magyar Nemzeti Bank CHF rates in 2001

Average 1 CHF = 169.85 HUF

The mean of all 244 publications in 2001, ranging from 158.80 to 179.36 HUF.

Every rate of 2001

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	166.23
Thu, 27 Dec 2001	165.66
Fri, 21 Dec 2001	168.25
Thu, 20 Dec 2001	168.15
Wed, 19 Dec 2001	166.96
Tue, 18 Dec 2001	166.12
Mon, 17 Dec 2001	166.91
Fri, 14 Dec 2001	166.92
Thu, 13 Dec 2001	167.58
Wed, 12 Dec 2001	167.40
Tue, 11 Dec 2001	168.77
Mon, 10 Dec 2001	169.57
Fri, 7 Dec 2001	168.71
Thu, 6 Dec 2001	168.98
Wed, 5 Dec 2001	169.03
Tue, 4 Dec 2001	169.33
Mon, 3 Dec 2001	169.91
Fri, 30 Nov 2001	170.92
Thu, 29 Nov 2001	171.46
Wed, 28 Nov 2001	172.30
Tue, 27 Nov 2001	171.54
Mon, 26 Nov 2001	171.85
Fri, 23 Nov 2001	172.59
Thu, 22 Nov 2001	172.92
Wed, 21 Nov 2001	171.61
Tue, 20 Nov 2001	171.03
Mon, 19 Nov 2001	170.99
Fri, 16 Nov 2001	171.54
Thu, 15 Nov 2001	169.64
Wed, 14 Nov 2001	169.57
Tue, 13 Nov 2001	170.24
Mon, 12 Nov 2001	170.96
Fri, 9 Nov 2001	170.48
Thu, 8 Nov 2001	170.51
Wed, 7 Nov 2001	170.82
Tue, 6 Nov 2001	171.33
Mon, 5 Nov 2001	172.57
Tue, 30 Oct 2001	173.58
Mon, 29 Oct 2001	172.16
Fri, 26 Oct 2001	172.41
Thu, 25 Oct 2001	170.17
Wed, 24 Oct 2001	170.47
Fri, 19 Oct 2001	171.51
Thu, 18 Oct 2001	172.33
Wed, 17 Oct 2001	171.33
Tue, 16 Oct 2001	171.95
Mon, 15 Oct 2001	172.49
Fri, 12 Oct 2001	171.90
Thu, 11 Oct 2001	171.52
Wed, 10 Oct 2001	172.74
Tue, 9 Oct 2001	173.82
Mon, 8 Oct 2001	175.36
Fri, 5 Oct 2001	172.64
Thu, 4 Oct 2001	173.13
Wed, 3 Oct 2001	173.18
Tue, 2 Oct 2001	174.32
Mon, 1 Oct 2001	173.87
Fri, 28 Sep 2001	174.48
Thu, 27 Sep 2001	173.99
Wed, 26 Sep 2001	175.34
Tue, 25 Sep 2001	178.57
Mon, 24 Sep 2001	179.36
Fri, 21 Sep 2001	178.09
Thu, 20 Sep 2001	175.26
Wed, 19 Sep 2001	173.94
Tue, 18 Sep 2001	172.95
Mon, 17 Sep 2001	173.45
Fri, 14 Sep 2001	170.00
Thu, 13 Sep 2001	169.44
Wed, 12 Sep 2001	170.31
Tue, 11 Sep 2001	166.32
Mon, 10 Sep 2001	166.98
Fri, 7 Sep 2001	167.45
Thu, 6 Sep 2001	167.05
Wed, 5 Sep 2001	166.85
Tue, 4 Sep 2001	166.14
Mon, 3 Sep 2001	166.25
Fri, 31 Aug 2001	167.23
Thu, 30 Aug 2001	166.32
Wed, 29 Aug 2001	167.54
Tue, 28 Aug 2001	167.06
Mon, 27 Aug 2001	166.86
Fri, 24 Aug 2001	165.46
Thu, 23 Aug 2001	166.92
Wed, 22 Aug 2001	169.62
Tue, 21 Aug 2001	169.45
Fri, 17 Aug 2001	168.79
Thu, 16 Aug 2001	169.38
Wed, 15 Aug 2001	164.84
Tue, 14 Aug 2001	163.02
Mon, 13 Aug 2001	162.80
Fri, 10 Aug 2001	163.75
Thu, 9 Aug 2001	164.24
Wed, 8 Aug 2001	164.20
Tue, 7 Aug 2001	163.96
Mon, 6 Aug 2001	163.94
Fri, 3 Aug 2001	164.92
Thu, 2 Aug 2001	164.49
Wed, 1 Aug 2001	164.35
Tue, 31 Jul 2001	163.95
Mon, 30 Jul 2001	163.42
Fri, 27 Jul 2001	164.28
Thu, 26 Jul 2001	163.91
Wed, 25 Jul 2001	163.49
Tue, 24 Jul 2001	163.94
Mon, 23 Jul 2001	164.83
Fri, 20 Jul 2001	165.27
Thu, 19 Jul 2001	165.71
Wed, 18 Jul 2001	165.53
Tue, 17 Jul 2001	166.99
Mon, 16 Jul 2001	170.33
Fri, 13 Jul 2001	169.77
Thu, 12 Jul 2001	166.59
Wed, 11 Jul 2001	169.74
Tue, 10 Jul 2001	165.29
Mon, 9 Jul 2001	166.05
Fri, 6 Jul 2001	161.68
Thu, 5 Jul 2001	159.78
Wed, 4 Jul 2001	158.80
Tue, 3 Jul 2001	159.23
Mon, 2 Jul 2001	160.21
Fri, 29 Jun 2001	160.12
Thu, 28 Jun 2001	159.44
Wed, 27 Jun 2001	159.47
Tue, 26 Jun 2001	159.78
Mon, 25 Jun 2001	160.65
Fri, 22 Jun 2001	160.67
Thu, 21 Jun 2001	160.81
Wed, 20 Jun 2001	161.64
Tue, 19 Jun 2001	161.09
Mon, 18 Jun 2001	160.58
Fri, 15 Jun 2001	161.76
Thu, 14 Jun 2001	162.15
Wed, 13 Jun 2001	162.38
Tue, 12 Jun 2001	163.63
Mon, 11 Jun 2001	164.11
Fri, 8 Jun 2001	164.27
Thu, 7 Jun 2001	163.81
Wed, 6 Jun 2001	165.47
Tue, 5 Jun 2001	167.16
Fri, 1 Jun 2001	167.08
Thu, 31 May 2001	166.62
Wed, 30 May 2001	166.29
Tue, 29 May 2001	166.56
Mon, 28 May 2001	167.06
Fri, 25 May 2001	167.65
Thu, 24 May 2001	168.36
Wed, 23 May 2001	168.49
Tue, 22 May 2001	168.37
Mon, 21 May 2001	168.79
Fri, 18 May 2001	168.21
Thu, 17 May 2001	168.19
Wed, 16 May 2001	168.43
Tue, 15 May 2001	168.29
Mon, 14 May 2001	167.70
Fri, 11 May 2001	167.34
Thu, 10 May 2001	167.94
Wed, 9 May 2001	167.85
Tue, 8 May 2001	168.62
Mon, 7 May 2001	168.49
Fri, 4 May 2001	169.69
Thu, 3 May 2001	173.35
Wed, 2 May 2001	173.39
Fri, 27 Apr 2001	173.81
Thu, 26 Apr 2001	174.25
Wed, 25 Apr 2001	174.42
Tue, 24 Apr 2001	174.94
Mon, 23 Apr 2001	174.49
Fri, 20 Apr 2001	174.39
Thu, 19 Apr 2001	174.43
Wed, 18 Apr 2001	174.75
Tue, 17 Apr 2001	175.35
Fri, 13 Apr 2001	175.40
Thu, 12 Apr 2001	175.68
Wed, 11 Apr 2001	174.88
Tue, 10 Apr 2001	174.60
Mon, 9 Apr 2001	174.50
Fri, 6 Apr 2001	174.54
Thu, 5 Apr 2001	174.40
Wed, 4 Apr 2001	174.81
Tue, 3 Apr 2001	174.60
Mon, 2 Apr 2001	174.82
Fri, 30 Mar 2001	174.79
Thu, 29 Mar 2001	174.41
Wed, 28 Mar 2001	174.26
Tue, 27 Mar 2001	173.72
Mon, 26 Mar 2001	173.93
Fri, 23 Mar 2001	173.92
Thu, 22 Mar 2001	174.36
Wed, 21 Mar 2001	173.76
Tue, 20 Mar 2001	173.82
Mon, 19 Mar 2001	173.68
Wed, 14 Mar 2001	173.11
Tue, 13 Mar 2001	173.26
Mon, 12 Mar 2001	172.65
Fri, 9 Mar 2001	172.53
Thu, 8 Mar 2001	172.85
Wed, 7 Mar 2001	173.07
Tue, 6 Mar 2001	173.29
Mon, 5 Mar 2001	173.32
Fri, 2 Mar 2001	173.17
Thu, 1 Mar 2001	172.63
Wed, 28 Feb 2001	172.78
Tue, 27 Feb 2001	173.26
Mon, 26 Feb 2001	173.30
Fri, 23 Feb 2001	173.53
Thu, 22 Feb 2001	173.99
Wed, 21 Feb 2001	172.77
Tue, 20 Feb 2001	172.94
Mon, 19 Feb 2001	173.05
Fri, 16 Feb 2001	172.89
Thu, 15 Feb 2001	173.29
Wed, 14 Feb 2001	172.95
Tue, 13 Feb 2001	172.73
Mon, 12 Feb 2001	172.80
Fri, 9 Feb 2001	172.95
Thu, 8 Feb 2001	173.13
Wed, 7 Feb 2001	172.49
Tue, 6 Feb 2001	172.66
Mon, 5 Feb 2001	172.22
Fri, 2 Feb 2001	172.98
Thu, 1 Feb 2001	172.88
Wed, 31 Jan 2001	173.59
Tue, 30 Jan 2001	174.61
Mon, 29 Jan 2001	173.89
Fri, 26 Jan 2001	173.76
Thu, 25 Jan 2001	173.63
Wed, 24 Jan 2001	173.25
Tue, 23 Jan 2001	172.74
Mon, 22 Jan 2001	172.56
Fri, 19 Jan 2001	173.75
Thu, 18 Jan 2001	173.18
Wed, 17 Jan 2001	172.45
Tue, 16 Jan 2001	172.14
Mon, 15 Jan 2001	171.60
Fri, 12 Jan 2001	172.41
Thu, 11 Jan 2001	173.30
Wed, 10 Jan 2001	174.21
Tue, 9 Jan 2001	173.93
Mon, 8 Jan 2001	173.17
Fri, 5 Jan 2001	173.16
Thu, 4 Jan 2001	174.05
Wed, 3 Jan 2001	173.89
Tue, 2 Jan 2001	173.75

Monthly averages

January		173.32
February		172.98
March		173.53
April		174.69
May		168.44
June		162.30
July		164.49
August		165.87
September		171.61
October		172.54
November		171.24
December		167.91

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"