1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CHF
  4. 2022

Magyar Nemzeti Bank CHF rates in 2022

Average 1 CHF = 390.30 HUF

The mean of all 252 publications in 2022, ranging from 334.22 to 446.31 HUF.

350.00400.00450.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CHF in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022406.93
Thu, 29 Dec 2022409.05
Wed, 28 Dec 2022407.25
Tue, 27 Dec 2022406.07
Fri, 23 Dec 2022405.45
Thu, 22 Dec 2022409.25
Wed, 21 Dec 2022409.45
Tue, 20 Dec 2022409.35
Mon, 19 Dec 2022408.77
Fri, 16 Dec 2022411.52
Thu, 15 Dec 2022411.25
Wed, 14 Dec 2022413.26
Tue, 13 Dec 2022416.53
Mon, 12 Dec 2022424.20
Fri, 9 Dec 2022420.65
Thu, 8 Dec 2022419.03
Wed, 7 Dec 2022416.16
Tue, 6 Dec 2022418.57
Mon, 5 Dec 2022414.95
Fri, 2 Dec 2022415.11
Thu, 1 Dec 2022416.02
Wed, 30 Nov 2022414.08
Tue, 29 Nov 2022413.56
Mon, 28 Nov 2022414.63
Fri, 25 Nov 2022420.06
Thu, 24 Nov 2022421.63
Wed, 23 Nov 2022413.13
Tue, 22 Nov 2022416.30
Mon, 21 Nov 2022418.38
Fri, 18 Nov 2022415.82
Thu, 17 Nov 2022419.17
Wed, 16 Nov 2022415.35
Tue, 15 Nov 2022415.11
Mon, 14 Nov 2022416.35
Fri, 11 Nov 2022409.73
Thu, 10 Nov 2022408.42
Wed, 9 Nov 2022408.80
Tue, 8 Nov 2022405.40
Mon, 7 Nov 2022405.63
Fri, 4 Nov 2022408.13
Thu, 3 Nov 2022414.65
Wed, 2 Nov 2022413.67
Fri, 28 Oct 2022416.42
Thu, 27 Oct 2022410.16
Wed, 26 Oct 2022414.69
Tue, 25 Oct 2022417.47
Mon, 24 Oct 2022419.27
Fri, 21 Oct 2022419.41
Thu, 20 Oct 2022419.01
Wed, 19 Oct 2022420.71
Tue, 18 Oct 2022421.00
Mon, 17 Oct 2022429.32
Fri, 14 Oct 2022429.94
Thu, 13 Oct 2022446.31
Wed, 12 Oct 2022444.84
Tue, 11 Oct 2022440.80
Mon, 10 Oct 2022441.57
Fri, 7 Oct 2022436.48
Thu, 6 Oct 2022436.00
Wed, 5 Oct 2022432.66
Tue, 4 Oct 2022428.00
Mon, 3 Oct 2022435.84
Fri, 30 Sep 2022438.88
Thu, 29 Sep 2022442.29
Wed, 28 Sep 2022433.19
Tue, 27 Sep 2022429.03
Mon, 26 Sep 2022425.98
Fri, 23 Sep 2022424.39
Thu, 22 Sep 2022421.99
Wed, 21 Sep 2022422.12
Tue, 20 Sep 2022412.52
Mon, 19 Sep 2022415.66
Fri, 16 Sep 2022421.98
Thu, 15 Sep 2022422.54
Wed, 14 Sep 2022418.91
Tue, 13 Sep 2022410.48
Mon, 12 Sep 2022406.10
Fri, 9 Sep 2022408.87
Thu, 8 Sep 2022407.76
Wed, 7 Sep 2022412.31
Tue, 6 Sep 2022413.18
Mon, 5 Sep 2022414.30
Fri, 2 Sep 2022408.20
Thu, 1 Sep 2022409.59
Wed, 31 Aug 2022415.39
Tue, 30 Aug 2022418.88
Mon, 29 Aug 2022426.41
Fri, 26 Aug 2022424.39
Thu, 25 Aug 2022424.05
Wed, 24 Aug 2022429.71
Tue, 23 Aug 2022428.03
Mon, 22 Aug 2022422.50
Fri, 19 Aug 2022421.29
Thu, 18 Aug 2022417.79
Wed, 17 Aug 2022420.69
Tue, 16 Aug 2022420.02
Mon, 15 Aug 2022411.62
Fri, 12 Aug 2022405.48
Thu, 11 Aug 2022406.28
Wed, 10 Aug 2022412.46
Tue, 9 Aug 2022405.25
Mon, 8 Aug 2022402.02
Fri, 5 Aug 2022404.03
Thu, 4 Aug 2022404.81
Wed, 3 Aug 2022405.23
Tue, 2 Aug 2022408.33
Mon, 1 Aug 2022414.08
Fri, 29 Jul 2022415.10
Thu, 28 Jul 2022415.67
Wed, 27 Jul 2022414.48
Tue, 26 Jul 2022405.46
Mon, 25 Jul 2022402.41
Fri, 22 Jul 2022404.31
Thu, 21 Jul 2022405.20
Wed, 20 Jul 2022400.40
Tue, 19 Jul 2022401.51
Mon, 18 Jul 2022408.24
Fri, 15 Jul 2022410.93
Thu, 14 Jul 2022415.44
Wed, 13 Jul 2022417.78
Tue, 12 Jul 2022419.75
Mon, 11 Jul 2022412.69
Fri, 8 Jul 2022410.46
Thu, 7 Jul 2022416.87
Wed, 6 Jul 2022412.97
Tue, 5 Jul 2022407.23
Mon, 4 Jul 2022399.28
Fri, 1 Jul 2022397.91
Thu, 30 Jun 2022397.56
Wed, 29 Jun 2022394.61
Tue, 28 Jun 2022396.52
Mon, 27 Jun 2022397.96
Fri, 24 Jun 2022396.04
Thu, 23 Jun 2022393.48
Wed, 22 Jun 2022388.90
Tue, 21 Jun 2022388.37
Mon, 20 Jun 2022393.88
Fri, 17 Jun 2022392.65
Thu, 16 Jun 2022387.77
Wed, 15 Jun 2022380.85
Tue, 14 Jun 2022385.06
Mon, 13 Jun 2022382.91
Fri, 10 Jun 2022383.06
Thu, 9 Jun 2022376.32
Wed, 8 Jun 2022372.98
Tue, 7 Jun 2022373.81
Fri, 3 Jun 2022382.98
Thu, 2 Jun 2022384.30
Wed, 1 Jun 2022385.26
Tue, 31 May 2022382.30
Mon, 30 May 2022381.65
Fri, 27 May 2022381.87
Thu, 26 May 2022383.66
Wed, 25 May 2022374.79
Tue, 24 May 2022371.71
Mon, 23 May 2022370.88
Fri, 20 May 2022373.74
Thu, 19 May 2022376.66
Wed, 18 May 2022367.61
Tue, 17 May 2022370.73
Mon, 16 May 2022367.03
Fri, 13 May 2022368.95
Thu, 12 May 2022367.78
Wed, 11 May 2022363.21
Tue, 10 May 2022360.78
Mon, 9 May 2022367.43
Fri, 6 May 2022365.98
Thu, 5 May 2022364.77
Wed, 4 May 2022367.22
Tue, 3 May 2022372.06
Mon, 2 May 2022369.64
Fri, 29 Apr 2022368.35
Thu, 28 Apr 2022369.38
Wed, 27 Apr 2022371.98
Tue, 26 Apr 2022366.95
Mon, 25 Apr 2022362.31
Fri, 22 Apr 2022359.59
Thu, 21 Apr 2022358.74
Wed, 20 Apr 2022361.07
Tue, 19 Apr 2022364.86
Thu, 14 Apr 2022368.70
Wed, 13 Apr 2022374.45
Tue, 12 Apr 2022373.59
Mon, 11 Apr 2022372.78
Fri, 8 Apr 2022371.24
Thu, 7 Apr 2022376.22
Wed, 6 Apr 2022371.53
Tue, 5 Apr 2022364.67
Mon, 4 Apr 2022360.93
Fri, 1 Apr 2022359.64
Thu, 31 Mar 2022359.13
Wed, 30 Mar 2022355.67
Tue, 29 Mar 2022362.00
Mon, 28 Mar 2022362.65
Fri, 25 Mar 2022367.85
Thu, 24 Mar 2022365.98
Wed, 23 Mar 2022361.52
Tue, 22 Mar 2022362.85
Mon, 21 Mar 2022364.04
Fri, 18 Mar 2022361.55
Thu, 17 Mar 2022357.56
Wed, 16 Mar 2022360.27
Fri, 11 Mar 2022372.98
Thu, 10 Mar 2022371.41
Wed, 9 Mar 2022376.44
Tue, 8 Mar 2022383.79
Mon, 7 Mar 2022395.79
Fri, 4 Mar 2022377.12
Thu, 3 Mar 2022371.27
Wed, 2 Mar 2022374.32
Tue, 1 Mar 2022362.95
Mon, 28 Feb 2022358.55
Fri, 25 Feb 2022355.41
Thu, 24 Feb 2022352.78
Wed, 23 Feb 2022341.20
Tue, 22 Feb 2022343.48
Mon, 21 Feb 2022341.40
Fri, 18 Feb 2022340.41
Thu, 17 Feb 2022340.15
Wed, 16 Feb 2022337.04
Tue, 15 Feb 2022338.65
Mon, 14 Feb 2022341.44
Fri, 11 Feb 2022334.82
Thu, 10 Feb 2022334.50
Wed, 9 Feb 2022334.58
Tue, 8 Feb 2022335.74
Mon, 7 Feb 2022334.22
Fri, 4 Feb 2022335.69
Thu, 3 Feb 2022340.72
Wed, 2 Feb 2022341.90
Tue, 1 Feb 2022342.10
Mon, 31 Jan 2022343.92
Fri, 28 Jan 2022344.63
Thu, 27 Jan 2022345.42
Wed, 26 Jan 2022346.27
Tue, 25 Jan 2022347.49
Mon, 24 Jan 2022347.41
Fri, 21 Jan 2022345.05
Thu, 20 Jan 2022343.64
Wed, 19 Jan 2022343.26
Tue, 18 Jan 2022342.27
Mon, 17 Jan 2022340.99
Fri, 14 Jan 2022339.81
Thu, 13 Jan 2022339.23
Wed, 12 Jan 2022339.32
Tue, 11 Jan 2022340.42
Mon, 10 Jan 2022343.05
Fri, 7 Jan 2022344.73
Thu, 6 Jan 2022347.68
Wed, 5 Jan 2022349.27
Tue, 4 Jan 2022352.26
Mon, 3 Jan 2022355.12

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"