Magyar Nemzeti Bank CHF rates in 1999

Average 1 CHF = 157.96 HUF

The mean of all 253 publications in 1999, ranging from 154.56 to 163.02 HUF.

Every rate of 1999

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Wed, 29 Dec 1999	158.85
Tue, 28 Dec 1999	158.94
Mon, 27 Dec 1999	158.59
Thu, 23 Dec 1999	158.60
Wed, 22 Dec 1999	158.90
Tue, 21 Dec 1999	158.87
Mon, 20 Dec 1999	158.65
Fri, 17 Dec 1999	159.10
Thu, 16 Dec 1999	159.05
Wed, 15 Dec 1999	158.51
Tue, 14 Dec 1999	158.55
Mon, 13 Dec 1999	158.73
Fri, 10 Dec 1999	159.16
Thu, 9 Dec 1999	159.30
Wed, 8 Dec 1999	159.29
Tue, 7 Dec 1999	159.40
Mon, 6 Dec 1999	158.62
Fri, 3 Dec 1999	158.36
Thu, 2 Dec 1999	158.63
Wed, 1 Dec 1999	159.03
Tue, 30 Nov 1999	158.59
Mon, 29 Nov 1999	158.40
Fri, 26 Nov 1999	158.45
Thu, 25 Nov 1999	158.99
Wed, 24 Nov 1999	159.01
Tue, 23 Nov 1999	159.39
Mon, 22 Nov 1999	159.10
Fri, 19 Nov 1999	159.07
Thu, 18 Nov 1999	159.57
Wed, 17 Nov 1999	159.56
Tue, 16 Nov 1999	159.01
Mon, 15 Nov 1999	158.60
Fri, 12 Nov 1999	158.61
Thu, 11 Nov 1999	158.95
Wed, 10 Nov 1999	158.74
Tue, 9 Nov 1999	158.58
Mon, 8 Nov 1999	158.36
Fri, 5 Nov 1999	158.00
Thu, 4 Nov 1999	158.87
Wed, 3 Nov 1999	159.09
Tue, 2 Nov 1999	159.51
Mon, 1 Nov 1999	159.68
Fri, 29 Oct 1999	159.46
Thu, 28 Oct 1999	159.72
Wed, 27 Oct 1999	160.64
Tue, 26 Oct 1999	161.03
Mon, 25 Oct 1999	160.83
Fri, 22 Oct 1999	161.76
Thu, 21 Oct 1999	161.71
Wed, 20 Oct 1999	162.26
Tue, 19 Oct 1999	162.75
Mon, 18 Oct 1999	163.02
Fri, 15 Oct 1999	162.78
Thu, 14 Oct 1999	162.52
Wed, 13 Oct 1999	161.85
Tue, 12 Oct 1999	161.14
Mon, 11 Oct 1999	161.07
Fri, 8 Oct 1999	161.48
Thu, 7 Oct 1999	161.69
Wed, 6 Oct 1999	162.11
Tue, 5 Oct 1999	161.77
Mon, 4 Oct 1999	162.41
Fri, 1 Oct 1999	161.91
Thu, 30 Sep 1999	161.38
Wed, 29 Sep 1999	160.37
Tue, 28 Sep 1999	159.61
Mon, 27 Sep 1999	159.58
Fri, 24 Sep 1999	159.88
Thu, 23 Sep 1999	159.29
Wed, 22 Sep 1999	159.40
Tue, 21 Sep 1999	158.61
Mon, 20 Sep 1999	159.27
Fri, 17 Sep 1999	159.31
Thu, 16 Sep 1999	158.93
Wed, 15 Sep 1999	158.37
Tue, 14 Sep 1999	157.95
Mon, 13 Sep 1999	157.99
Fri, 10 Sep 1999	158.73
Thu, 9 Sep 1999	159.28
Wed, 8 Sep 1999	159.43
Tue, 7 Sep 1999	159.50
Mon, 6 Sep 1999	160.40
Fri, 3 Sep 1999	160.20
Thu, 2 Sep 1999	159.35
Wed, 1 Sep 1999	158.92
Tue, 31 Aug 1999	158.48
Mon, 30 Aug 1999	158.00
Fri, 27 Aug 1999	158.02
Thu, 26 Aug 1999	157.83
Wed, 25 Aug 1999	157.69
Tue, 24 Aug 1999	157.96
Mon, 23 Aug 1999	159.15
Thu, 19 Aug 1999	158.30
Wed, 18 Aug 1999	158.22
Tue, 17 Aug 1999	157.92
Mon, 16 Aug 1999	158.17
Fri, 13 Aug 1999	158.53
Thu, 12 Aug 1999	158.39
Wed, 11 Aug 1999	158.66
Tue, 10 Aug 1999	158.67
Mon, 9 Aug 1999	158.74
Fri, 6 Aug 1999	158.64
Thu, 5 Aug 1999	158.99
Wed, 4 Aug 1999	158.86
Tue, 3 Aug 1999	158.49
Mon, 2 Aug 1999	158.49
Fri, 30 Jul 1999	158.80
Thu, 29 Jul 1999	158.54
Wed, 28 Jul 1999	158.27
Tue, 27 Jul 1999	157.85
Mon, 26 Jul 1999	157.17
Fri, 23 Jul 1999	156.80
Thu, 22 Jul 1999	156.64
Wed, 21 Jul 1999	156.51
Tue, 20 Jul 1999	156.35
Mon, 19 Jul 1999	155.00
Fri, 16 Jul 1999	155.27
Thu, 15 Jul 1999	155.42
Wed, 14 Jul 1999	155.16
Tue, 13 Jul 1999	155.00
Mon, 12 Jul 1999	154.75
Fri, 9 Jul 1999	154.96
Thu, 8 Jul 1999	155.26
Wed, 7 Jul 1999	155.41
Tue, 6 Jul 1999	155.29
Mon, 5 Jul 1999	155.16
Fri, 2 Jul 1999	155.17
Thu, 1 Jul 1999	155.76
Wed, 30 Jun 1999	155.76
Tue, 29 Jun 1999	156.20
Mon, 28 Jun 1999	156.50
Fri, 25 Jun 1999	156.72
Thu, 24 Jun 1999	156.24
Wed, 23 Jun 1999	156.02
Tue, 22 Jun 1999	156.34
Mon, 21 Jun 1999	156.17
Fri, 18 Jun 1999	156.15
Thu, 17 Jun 1999	156.06
Wed, 16 Jun 1999	156.30
Tue, 15 Jun 1999	156.60
Mon, 14 Jun 1999	156.75
Fri, 11 Jun 1999	156.57
Thu, 10 Jun 1999	156.63
Wed, 9 Jun 1999	156.62
Tue, 8 Jun 1999	156.48
Mon, 7 Jun 1999	156.56
Fri, 4 Jun 1999	156.37
Thu, 3 Jun 1999	156.05
Wed, 2 Jun 1999	156.17
Tue, 1 Jun 1999	156.40
Mon, 31 May 1999	156.77
Fri, 28 May 1999	156.90
Thu, 27 May 1999	156.49
Wed, 26 May 1999	157.37
Tue, 25 May 1999	156.87
Fri, 21 May 1999	155.93
Thu, 20 May 1999	155.99
Wed, 19 May 1999	155.88
Tue, 18 May 1999	156.23
Mon, 17 May 1999	156.00
Fri, 14 May 1999	156.17
Thu, 13 May 1999	156.33
Wed, 12 May 1999	155.48
Tue, 11 May 1999	155.85
Mon, 10 May 1999	155.86
Fri, 7 May 1999	156.62
Thu, 6 May 1999	156.10
Wed, 5 May 1999	155.76
Tue, 4 May 1999	154.65
Mon, 3 May 1999	155.09
Fri, 30 Apr 1999	155.42
Thu, 29 Apr 1999	155.76
Wed, 28 Apr 1999	156.63
Tue, 27 Apr 1999	156.22
Mon, 26 Apr 1999	156.52
Fri, 23 Apr 1999	156.40
Thu, 22 Apr 1999	156.50
Wed, 21 Apr 1999	156.42
Tue, 20 Apr 1999	156.64
Mon, 19 Apr 1999	157.54
Fri, 16 Apr 1999	157.70
Thu, 15 Apr 1999	158.25
Wed, 14 Apr 1999	158.37
Tue, 13 Apr 1999	158.04
Mon, 12 Apr 1999	159.06
Fri, 9 Apr 1999	158.58
Thu, 8 Apr 1999	158.61
Wed, 7 Apr 1999	159.04
Tue, 6 Apr 1999	159.19
Fri, 2 Apr 1999	158.67
Thu, 1 Apr 1999	159.36
Wed, 31 Mar 1999	159.68
Tue, 30 Mar 1999	159.84
Mon, 29 Mar 1999	159.47
Fri, 26 Mar 1999	159.49
Thu, 25 Mar 1999	160.53
Wed, 24 Mar 1999	160.96
Tue, 23 Mar 1999	159.50
Mon, 22 Mar 1999	158.70
Fri, 19 Mar 1999	158.95
Thu, 18 Mar 1999	159.37
Wed, 17 Mar 1999	158.45
Tue, 16 Mar 1999	158.68
Fri, 12 Mar 1999	158.58
Thu, 11 Mar 1999	159.54
Wed, 10 Mar 1999	157.74
Tue, 9 Mar 1999	157.37
Mon, 8 Mar 1999	158.54
Fri, 5 Mar 1999	159.33
Thu, 4 Mar 1999	160.47
Wed, 3 Mar 1999	159.46
Tue, 2 Mar 1999	158.32
Mon, 1 Mar 1999	159.54
Fri, 26 Feb 1999	159.33
Thu, 25 Feb 1999	158.57
Wed, 24 Feb 1999	157.29
Tue, 23 Feb 1999	156.54
Mon, 22 Feb 1999	156.40
Fri, 19 Feb 1999	157.83
Thu, 18 Feb 1999	158.22
Wed, 17 Feb 1999	156.93
Tue, 16 Feb 1999	156.16
Mon, 15 Feb 1999	156.56
Fri, 12 Feb 1999	155.72
Thu, 11 Feb 1999	156.59
Wed, 10 Feb 1999	156.78
Tue, 9 Feb 1999	156.00
Mon, 8 Feb 1999	155.05
Fri, 5 Feb 1999	155.74
Thu, 4 Feb 1999	155.06
Wed, 3 Feb 1999	155.99
Tue, 2 Feb 1999	155.15
Mon, 1 Feb 1999	155.15
Fri, 29 Jan 1999	154.59
Thu, 28 Jan 1999	154.91
Wed, 27 Jan 1999	155.60
Tue, 26 Jan 1999	156.02
Mon, 25 Jan 1999	156.97
Fri, 22 Jan 1999	156.67
Thu, 21 Jan 1999	156.16
Wed, 20 Jan 1999	156.36
Tue, 19 Jan 1999	156.23
Mon, 18 Jan 1999	156.51
Fri, 15 Jan 1999	159.80
Thu, 14 Jan 1999	160.33
Wed, 13 Jan 1999	158.65
Tue, 12 Jan 1999	154.99
Mon, 11 Jan 1999	154.87
Fri, 8 Jan 1999	155.06
Thu, 7 Jan 1999	154.56
Wed, 6 Jan 1999	155.48
Tue, 5 Jan 1999	155.48
Mon, 4 Jan 1999	155.68

Monthly averages

January		156.25
February		156.55
March		159.20
April		157.57
May		156.12
June		156.35
July		156.12
August		158.39
September		159.35
October		161.61
November		158.91
December		158.86

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"