Magyar Nemzeti Bank CHF rates in 2013

Average 1 CHF = 241.20 HUF

The mean of all 248 publications in 2013, ranging from 230.32 to 251.92 HUF.

Every rate of 2013

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	242.14
Mon, 30 Dec 2013	242.50
Mon, 23 Dec 2013	243.44
Fri, 20 Dec 2013	243.44
Thu, 19 Dec 2013	243.92
Wed, 18 Dec 2013	244.45
Tue, 17 Dec 2013	244.19
Mon, 16 Dec 2013	246.66
Fri, 13 Dec 2013	248.05
Thu, 12 Dec 2013	248.16
Wed, 11 Dec 2013	246.91
Tue, 10 Dec 2013	245.99
Mon, 9 Dec 2013	245.88
Fri, 6 Dec 2013	246.74
Thu, 5 Dec 2013	246.27
Wed, 4 Dec 2013	245.79
Tue, 3 Dec 2013	246.21
Mon, 2 Dec 2013	245.62
Fri, 29 Nov 2013	244.19
Thu, 28 Nov 2013	243.25
Wed, 27 Nov 2013	242.81
Tue, 26 Nov 2013	242.41
Mon, 25 Nov 2013	242.72
Fri, 22 Nov 2013	242.19
Thu, 21 Nov 2013	241.53
Wed, 20 Nov 2013	241.14
Tue, 19 Nov 2013	240.74
Mon, 18 Nov 2013	241.02
Fri, 15 Nov 2013	241.65
Thu, 14 Nov 2013	241.80
Wed, 13 Nov 2013	242.83
Tue, 12 Nov 2013	242.44
Mon, 11 Nov 2013	241.01
Fri, 8 Nov 2013	240.80
Thu, 7 Nov 2013	240.18
Wed, 6 Nov 2013	240.91
Tue, 5 Nov 2013	240.90
Mon, 4 Nov 2013	240.29
Thu, 31 Oct 2013	238.82
Wed, 30 Oct 2013	237.83
Tue, 29 Oct 2013	236.89
Mon, 28 Oct 2013	236.82
Fri, 25 Oct 2013	237.50
Thu, 24 Oct 2013	238.61
Tue, 22 Oct 2013	238.14
Mon, 21 Oct 2013	237.75
Fri, 18 Oct 2013	238.43
Thu, 17 Oct 2013	239.86
Wed, 16 Oct 2013	239.77
Tue, 15 Oct 2013	239.39
Mon, 14 Oct 2013	239.00
Fri, 11 Oct 2013	239.17
Thu, 10 Oct 2013	240.36
Wed, 9 Oct 2013	240.83
Tue, 8 Oct 2013	240.54
Mon, 7 Oct 2013	242.25
Fri, 4 Oct 2013	242.18
Thu, 3 Oct 2013	241.19
Wed, 2 Oct 2013	242.50
Tue, 1 Oct 2013	242.28
Mon, 30 Sep 2013	244.21
Fri, 27 Sep 2013	244.58
Thu, 26 Sep 2013	243.81
Wed, 25 Sep 2013	244.02
Tue, 24 Sep 2013	243.27
Mon, 23 Sep 2013	242.06
Fri, 20 Sep 2013	242.27
Thu, 19 Sep 2013	240.09
Wed, 18 Sep 2013	241.07
Tue, 17 Sep 2013	241.88
Mon, 16 Sep 2013	241.92
Fri, 13 Sep 2013	243.04
Thu, 12 Sep 2013	243.36
Wed, 11 Sep 2013	241.18
Tue, 10 Sep 2013	242.27
Mon, 9 Sep 2013	243.16
Fri, 6 Sep 2013	243.07
Thu, 5 Sep 2013	243.37
Wed, 4 Sep 2013	244.22
Tue, 3 Sep 2013	244.41
Mon, 2 Sep 2013	243.36
Fri, 30 Aug 2013	243.95
Thu, 29 Aug 2013	244.30
Wed, 28 Aug 2013	245.23
Tue, 27 Aug 2013	243.61
Mon, 26 Aug 2013	241.66
Fri, 23 Aug 2013	241.60
Thu, 22 Aug 2013	243.09
Wed, 21 Aug 2013	243.80
Fri, 16 Aug 2013	242.07
Thu, 15 Aug 2013	240.89
Wed, 14 Aug 2013	240.74
Tue, 13 Aug 2013	242.16
Mon, 12 Aug 2013	241.45
Fri, 9 Aug 2013	241.75
Thu, 8 Aug 2013	243.11
Wed, 7 Aug 2013	243.23
Tue, 6 Aug 2013	242.72
Mon, 5 Aug 2013	242.10
Fri, 2 Aug 2013	242.61
Thu, 1 Aug 2013	243.17
Wed, 31 Jul 2013	243.75
Tue, 30 Jul 2013	242.55
Mon, 29 Jul 2013	241.40
Fri, 26 Jul 2013	240.56
Thu, 25 Jul 2013	239.50
Wed, 24 Jul 2013	239.57
Tue, 23 Jul 2013	238.52
Mon, 22 Jul 2013	238.24
Fri, 19 Jul 2013	238.64
Thu, 18 Jul 2013	237.99
Wed, 17 Jul 2013	237.55
Tue, 16 Jul 2013	235.91
Mon, 15 Jul 2013	235.23
Fri, 12 Jul 2013	235.83
Thu, 11 Jul 2013	236.49
Wed, 10 Jul 2013	236.12
Tue, 9 Jul 2013	236.28
Mon, 8 Jul 2013	238.27
Fri, 5 Jul 2013	238.48
Thu, 4 Jul 2013	239.23
Wed, 3 Jul 2013	239.49
Tue, 2 Jul 2013	237.85
Mon, 1 Jul 2013	238.70
Fri, 28 Jun 2013	239.14
Thu, 27 Jun 2013	240.20
Wed, 26 Jun 2013	242.66
Tue, 25 Jun 2013	241.83
Mon, 24 Jun 2013	245.20
Fri, 21 Jun 2013	243.45
Thu, 20 Jun 2013	242.51
Wed, 19 Jun 2013	238.56
Tue, 18 Jun 2013	236.74
Mon, 17 Jun 2013	236.38
Fri, 14 Jun 2013	236.53
Thu, 13 Jun 2013	241.04
Wed, 12 Jun 2013	241.22
Tue, 11 Jun 2013	242.88
Mon, 10 Jun 2013	239.93
Fri, 7 Jun 2013	241.22
Thu, 6 Jun 2013	240.22
Wed, 5 Jun 2013	236.96
Tue, 4 Jun 2013	236.07
Mon, 3 Jun 2013	237.53
Fri, 31 May 2013	239.00
Thu, 30 May 2013	232.69
Wed, 29 May 2013	230.32
Tue, 28 May 2013	231.06
Mon, 27 May 2013	232.34
Fri, 24 May 2013	231.83
Thu, 23 May 2013	234.42
Wed, 22 May 2013	230.46
Tue, 21 May 2013	233.09
Fri, 17 May 2013	234.56
Thu, 16 May 2013	233.95
Wed, 15 May 2013	233.34
Tue, 14 May 2013	238.31
Mon, 13 May 2013	236.27
Fri, 10 May 2013	234.97
Thu, 9 May 2013	238.28
Wed, 8 May 2013	238.67
Tue, 7 May 2013	241.62
Mon, 6 May 2013	240.92
Fri, 3 May 2013	241.76
Thu, 2 May 2013	243.76
Tue, 30 Apr 2013	244.94
Mon, 29 Apr 2013	244.83
Fri, 26 Apr 2013	245.19
Thu, 25 Apr 2013	244.40
Wed, 24 Apr 2013	243.67
Tue, 23 Apr 2013	246.37
Mon, 22 Apr 2013	245.10
Fri, 19 Apr 2013	245.49
Thu, 18 Apr 2013	244.50
Wed, 17 Apr 2013	241.90
Tue, 16 Apr 2013	242.97
Mon, 15 Apr 2013	242.80
Fri, 12 Apr 2013	243.42
Thu, 11 Apr 2013	243.45
Wed, 10 Apr 2013	243.21
Tue, 9 Apr 2013	243.44
Mon, 8 Apr 2013	244.56
Fri, 5 Apr 2013	247.33
Thu, 4 Apr 2013	248.76
Wed, 3 Apr 2013	247.15
Tue, 2 Apr 2013	249.04
Fri, 29 Mar 2013	249.96
Thu, 28 Mar 2013	249.95
Wed, 27 Mar 2013	249.55
Tue, 26 Mar 2013	250.68
Mon, 25 Mar 2013	250.06
Fri, 22 Mar 2013	251.92
Thu, 21 Mar 2013	249.80
Wed, 20 Mar 2013	248.87
Tue, 19 Mar 2013	249.31
Mon, 18 Mar 2013	251.79
Thu, 14 Mar 2013	247.22
Wed, 13 Mar 2013	249.36
Tue, 12 Mar 2013	247.35
Mon, 11 Mar 2013	244.55
Fri, 8 Mar 2013	241.39
Thu, 7 Mar 2013	242.58
Wed, 6 Mar 2013	243.32
Tue, 5 Mar 2013	242.98
Mon, 4 Mar 2013	242.06
Fri, 1 Mar 2013	241.06
Thu, 28 Feb 2013	242.77
Wed, 27 Feb 2013	243.17
Tue, 26 Feb 2013	241.07
Mon, 25 Feb 2013	239.68
Fri, 22 Feb 2013	238.04
Thu, 21 Feb 2013	237.95
Wed, 20 Feb 2013	235.73
Tue, 19 Feb 2013	236.16
Mon, 18 Feb 2013	236.87
Fri, 15 Feb 2013	237.72
Thu, 14 Feb 2013	237.31
Wed, 13 Feb 2013	234.45
Tue, 12 Feb 2013	237.51
Mon, 11 Feb 2013	237.18
Fri, 8 Feb 2013	237.76
Thu, 7 Feb 2013	238.90
Wed, 6 Feb 2013	237.78
Tue, 5 Feb 2013	238.19
Mon, 4 Feb 2013	236.34
Fri, 1 Feb 2013	236.40
Thu, 31 Jan 2013	236.69
Wed, 30 Jan 2013	237.08
Tue, 29 Jan 2013	239.23
Mon, 28 Jan 2013	238.37
Fri, 25 Jan 2013	238.96
Thu, 24 Jan 2013	237.91
Wed, 23 Jan 2013	237.48
Tue, 22 Jan 2013	237.31
Mon, 21 Jan 2013	235.77
Fri, 18 Jan 2013	234.48
Thu, 17 Jan 2013	235.08
Wed, 16 Jan 2013	239.13
Tue, 15 Jan 2013	237.90
Mon, 14 Jan 2013	242.89
Fri, 11 Jan 2013	242.74
Thu, 10 Jan 2013	239.66
Wed, 9 Jan 2013	241.13
Tue, 8 Jan 2013	241.91
Mon, 7 Jan 2013	240.75
Fri, 4 Jan 2013	240.60
Thu, 3 Jan 2013	240.80
Wed, 2 Jan 2013	242.40

Monthly averages

January		239.01
February		238.05
March		247.19
April		244.88
May		235.79
June		240.01
July		238.53
August		242.66
September		242.89
October		239.55
November		241.74
December		245.35

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"