1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CHF
  4. 2023

Magyar Nemzeti Bank CHF rates in 2023

Average 1 CHF = 393.12 HUF

The mean of all 251 publications in 2023, ranging from 373.87 to 412.28 HUF.

380.00400.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CHF in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023412.28
Thu, 28 Dec 2023410.70
Wed, 27 Dec 2023405.42
Fri, 22 Dec 2023405.90
Thu, 21 Dec 2023406.02
Wed, 20 Dec 2023407.57
Tue, 19 Dec 2023404.56
Mon, 18 Dec 2023405.11
Fri, 15 Dec 2023400.38
Thu, 14 Dec 2023399.86
Wed, 13 Dec 2023403.86
Tue, 12 Dec 2023403.85
Mon, 11 Dec 2023402.87
Fri, 8 Dec 2023405.63
Thu, 7 Dec 2023404.42
Wed, 6 Dec 2023403.40
Tue, 5 Dec 2023400.88
Mon, 4 Dec 2023400.14
Fri, 1 Dec 2023399.18
Thu, 30 Nov 2023397.05
Wed, 29 Nov 2023393.02
Tue, 28 Nov 2023394.37
Mon, 27 Nov 2023393.67
Fri, 24 Nov 2023394.16
Thu, 23 Nov 2023393.87
Wed, 22 Nov 2023395.38
Tue, 21 Nov 2023392.94
Mon, 20 Nov 2023392.67
Fri, 17 Nov 2023391.47
Thu, 16 Nov 2023390.04
Wed, 15 Nov 2023390.42
Tue, 14 Nov 2023390.28
Mon, 13 Nov 2023391.03
Fri, 10 Nov 2023391.20
Thu, 9 Nov 2023393.40
Wed, 8 Nov 2023393.26
Tue, 7 Nov 2023393.56
Mon, 6 Nov 2023394.23
Fri, 3 Nov 2023396.10
Thu, 2 Nov 2023398.70
Tue, 31 Oct 2023397.57
Mon, 30 Oct 2023400.27
Fri, 27 Oct 2023403.00
Thu, 26 Oct 2023404.32
Wed, 25 Oct 2023406.30
Tue, 24 Oct 2023401.40
Fri, 20 Oct 2023406.54
Thu, 19 Oct 2023406.14
Wed, 18 Oct 2023402.85
Tue, 17 Oct 2023405.56
Mon, 16 Oct 2023406.42
Fri, 13 Oct 2023404.59
Thu, 12 Oct 2023403.79
Wed, 11 Oct 2023403.75
Tue, 10 Oct 2023404.46
Mon, 9 Oct 2023404.48
Fri, 6 Oct 2023401.70
Thu, 5 Oct 2023402.07
Wed, 4 Oct 2023403.19
Tue, 3 Oct 2023401.84
Mon, 2 Oct 2023402.38
Fri, 29 Sep 2023405.32
Thu, 28 Sep 2023406.82
Wed, 27 Sep 2023401.23
Tue, 26 Sep 2023403.00
Mon, 25 Sep 2023403.48
Fri, 22 Sep 2023400.81
Thu, 21 Sep 2023398.93
Wed, 20 Sep 2023399.78
Tue, 19 Sep 2023400.75
Mon, 18 Sep 2023402.02
Fri, 15 Sep 2023402.12
Thu, 14 Sep 2023400.95
Wed, 13 Sep 2023401.61
Tue, 12 Sep 2023404.36
Mon, 11 Sep 2023402.22
Fri, 8 Sep 2023403.55
Thu, 7 Sep 2023409.02
Wed, 6 Sep 2023406.08
Tue, 5 Sep 2023403.33
Mon, 4 Sep 2023400.64
Fri, 1 Sep 2023400.99
Thu, 31 Aug 2023396.65
Wed, 30 Aug 2023398.09
Tue, 29 Aug 2023399.66
Mon, 28 Aug 2023401.05
Fri, 25 Aug 2023400.89
Thu, 24 Aug 2023401.15
Wed, 23 Aug 2023402.40
Tue, 22 Aug 2023399.76
Mon, 21 Aug 2023399.42
Fri, 18 Aug 2023401.31
Thu, 17 Aug 2023405.42
Wed, 16 Aug 2023402.56
Tue, 15 Aug 2023405.29
Mon, 14 Aug 2023398.65
Fri, 11 Aug 2023399.01
Thu, 10 Aug 2023401.49
Wed, 9 Aug 2023403.97
Tue, 8 Aug 2023402.66
Mon, 7 Aug 2023406.09
Fri, 4 Aug 2023407.84
Thu, 3 Aug 2023408.57
Wed, 2 Aug 2023404.01
Tue, 1 Aug 2023405.74
Mon, 31 Jul 2023401.08
Fri, 28 Jul 2023401.99
Thu, 27 Jul 2023397.04
Wed, 26 Jul 2023400.16
Tue, 25 Jul 2023394.09
Mon, 24 Jul 2023394.49
Fri, 21 Jul 2023394.83
Thu, 20 Jul 2023394.90
Wed, 19 Jul 2023388.21
Tue, 18 Jul 2023387.54
Mon, 17 Jul 2023386.98
Fri, 14 Jul 2023389.42
Thu, 13 Jul 2023390.15
Wed, 12 Jul 2023390.25
Tue, 11 Jul 2023391.60
Mon, 10 Jul 2023393.66
Fri, 7 Jul 2023397.56
Thu, 6 Jul 2023391.76
Wed, 5 Jul 2023386.60
Tue, 4 Jul 2023384.23
Mon, 3 Jul 2023381.84
Fri, 30 Jun 2023379.94
Thu, 29 Jun 2023378.89
Wed, 28 Jun 2023378.25
Tue, 27 Jun 2023376.92
Mon, 26 Jun 2023378.81
Fri, 23 Jun 2023379.38
Thu, 22 Jun 2023376.48
Wed, 21 Jun 2023379.06
Tue, 20 Jun 2023380.93
Mon, 19 Jun 2023382.43
Fri, 16 Jun 2023383.48
Thu, 15 Jun 2023381.89
Wed, 14 Jun 2023380.03
Tue, 13 Jun 2023378.53
Mon, 12 Jun 2023378.66
Fri, 9 Jun 2023380.98
Thu, 8 Jun 2023379.06
Wed, 7 Jun 2023380.49
Tue, 6 Jun 2023380.74
Mon, 5 Jun 2023379.21
Fri, 2 Jun 2023380.80
Thu, 1 Jun 2023380.98
Wed, 31 May 2023381.97
Tue, 30 May 2023382.78
Fri, 26 May 2023383.44
Thu, 25 May 2023384.57
Wed, 24 May 2023385.31
Tue, 23 May 2023387.79
Mon, 22 May 2023387.74
Fri, 19 May 2023387.31
Thu, 18 May 2023382.97
Wed, 17 May 2023378.57
Tue, 16 May 2023379.84
Mon, 15 May 2023378.97
Fri, 12 May 2023381.77
Thu, 11 May 2023379.28
Wed, 10 May 2023380.49
Tue, 9 May 2023379.85
Mon, 8 May 2023380.33
Fri, 5 May 2023379.66
Thu, 4 May 2023380.70
Wed, 3 May 2023382.01
Tue, 2 May 2023377.20
Fri, 28 Apr 2023378.87
Thu, 27 Apr 2023378.47
Wed, 26 Apr 2023382.30
Tue, 25 Apr 2023385.00
Mon, 24 Apr 2023384.99
Fri, 21 Apr 2023385.81
Thu, 20 Apr 2023385.41
Wed, 19 Apr 2023383.29
Tue, 18 Apr 2023377.64
Mon, 17 Apr 2023380.18
Fri, 14 Apr 2023380.59
Thu, 13 Apr 2023382.02
Wed, 12 Apr 2023381.37
Tue, 11 Apr 2023381.64
Thu, 6 Apr 2023382.87
Wed, 5 Apr 2023380.70
Tue, 4 Apr 2023378.11
Mon, 3 Apr 2023382.19
Fri, 31 Mar 2023381.85
Thu, 30 Mar 2023382.48
Wed, 29 Mar 2023381.92
Tue, 28 Mar 2023388.26
Mon, 27 Mar 2023391.09
Fri, 24 Mar 2023394.09
Thu, 23 Mar 2023387.16
Wed, 22 Mar 2023392.59
Tue, 21 Mar 2023393.21
Mon, 20 Mar 2023402.13
Fri, 17 Mar 2023399.62
Thu, 16 Mar 2023401.84
Tue, 14 Mar 2023404.15
Mon, 13 Mar 2023394.56
Fri, 10 Mar 2023388.95
Thu, 9 Mar 2023383.29
Wed, 8 Mar 2023383.75
Tue, 7 Mar 2023379.74
Mon, 6 Mar 2023381.21
Fri, 3 Mar 2023380.46
Thu, 2 Mar 2023373.87
Wed, 1 Mar 2023377.09
Tue, 28 Feb 2023381.95
Mon, 27 Feb 2023382.05
Fri, 24 Feb 2023383.89
Thu, 23 Feb 2023385.50
Wed, 22 Feb 2023389.08
Tue, 21 Feb 2023389.29
Mon, 20 Feb 2023388.87
Fri, 17 Feb 2023388.76
Thu, 16 Feb 2023387.34
Wed, 15 Feb 2023383.38
Tue, 14 Feb 2023387.81
Mon, 13 Feb 2023393.67
Fri, 10 Feb 2023393.87
Thu, 9 Feb 2023389.58
Wed, 8 Feb 2023394.58
Tue, 7 Feb 2023395.84
Mon, 6 Feb 2023391.65
Fri, 3 Feb 2023385.80
Thu, 2 Feb 2023388.24
Wed, 1 Feb 2023391.31
Tue, 31 Jan 2023387.59
Mon, 30 Jan 2023391.09
Fri, 27 Jan 2023387.24
Thu, 26 Jan 2023387.83
Wed, 25 Jan 2023387.71
Tue, 24 Jan 2023396.17
Mon, 23 Jan 2023394.03
Fri, 20 Jan 2023397.12
Thu, 19 Jan 2023398.62
Wed, 18 Jan 2023397.82
Tue, 17 Jan 2023399.62
Mon, 16 Jan 2023398.61
Fri, 13 Jan 2023393.48
Thu, 12 Jan 2023398.32
Wed, 11 Jan 2023403.51
Tue, 10 Jan 2023402.88
Mon, 9 Jan 2023402.44
Fri, 6 Jan 2023401.55
Thu, 5 Jan 2023401.92
Wed, 4 Jan 2023403.62
Tue, 3 Jan 2023407.60
Mon, 2 Jan 2023405.78

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"