Magyar Nemzeti Bank CHF rates in 2016

Average 1 CHF = 285.70 HUF

The mean of all 253 publications in 2016, ranging from 277.02 to 294.85 HUF.

Every rate of 2016

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	289.41
Thu, 29 Dec 2016	288.71
Wed, 28 Dec 2016	287.63
Tue, 27 Dec 2016	287.51
Fri, 23 Dec 2016	289.31
Thu, 22 Dec 2016	289.43
Wed, 21 Dec 2016	290.55
Tue, 20 Dec 2016	291.24
Mon, 19 Dec 2016	291.03
Fri, 16 Dec 2016	290.48
Thu, 15 Dec 2016	291.66
Wed, 14 Dec 2016	292.61
Tue, 13 Dec 2016	291.98
Mon, 12 Dec 2016	291.79
Fri, 9 Dec 2016	291.28
Thu, 8 Dec 2016	288.93
Wed, 7 Dec 2016	288.82
Tue, 6 Dec 2016	289.91
Mon, 5 Dec 2016	290.87
Fri, 2 Dec 2016	292.04
Thu, 1 Dec 2016	290.72
Wed, 30 Nov 2016	288.39
Tue, 29 Nov 2016	289.43
Mon, 28 Nov 2016	288.37
Fri, 25 Nov 2016	288.34
Thu, 24 Nov 2016	289.15
Wed, 23 Nov 2016	287.82
Tue, 22 Nov 2016	286.93
Mon, 21 Nov 2016	287.98
Fri, 18 Nov 2016	289.86
Thu, 17 Nov 2016	288.76
Wed, 16 Nov 2016	288.97
Tue, 15 Nov 2016	288.49
Mon, 14 Nov 2016	288.95
Fri, 11 Nov 2016	288.19
Thu, 10 Nov 2016	284.80
Wed, 9 Nov 2016	282.28
Tue, 8 Nov 2016	284.04
Mon, 7 Nov 2016	283.08
Fri, 4 Nov 2016	283.76
Thu, 3 Nov 2016	285.44
Wed, 2 Nov 2016	286.15
Fri, 28 Oct 2016	285.14
Thu, 27 Oct 2016	285.87
Wed, 26 Oct 2016	285.43
Tue, 25 Oct 2016	284.60
Mon, 24 Oct 2016	284.67
Fri, 21 Oct 2016	284.37
Thu, 20 Oct 2016	282.86
Wed, 19 Oct 2016	281.80
Tue, 18 Oct 2016	281.64
Mon, 17 Oct 2016	282.16
Fri, 14 Oct 2016	280.62
Thu, 13 Oct 2016	281.55
Wed, 12 Oct 2016	279.64
Tue, 11 Oct 2016	277.64
Mon, 10 Oct 2016	277.97
Fri, 7 Oct 2016	278.59
Thu, 6 Oct 2016	279.27
Wed, 5 Oct 2016	279.25
Tue, 4 Oct 2016	281.45
Mon, 3 Oct 2016	282.46
Fri, 30 Sep 2016	285.25
Thu, 29 Sep 2016	282.62
Wed, 28 Sep 2016	282.49
Tue, 27 Sep 2016	281.45
Mon, 26 Sep 2016	281.71
Fri, 23 Sep 2016	281.70
Thu, 22 Sep 2016	281.97
Wed, 21 Sep 2016	283.34
Tue, 20 Sep 2016	282.39
Mon, 19 Sep 2016	281.12
Fri, 16 Sep 2016	283.11
Thu, 15 Sep 2016	283.17
Wed, 14 Sep 2016	282.15
Tue, 13 Sep 2016	283.74
Mon, 12 Sep 2016	283.62
Fri, 9 Sep 2016	281.40
Thu, 8 Sep 2016	282.61
Wed, 7 Sep 2016	283.85
Tue, 6 Sep 2016	283.12
Mon, 5 Sep 2016	282.85
Fri, 2 Sep 2016	282.92
Thu, 1 Sep 2016	282.01
Wed, 31 Aug 2016	282.79
Tue, 30 Aug 2016	282.33
Mon, 29 Aug 2016	282.86
Fri, 26 Aug 2016	283.75
Thu, 25 Aug 2016	284.44
Wed, 24 Aug 2016	284.79
Tue, 23 Aug 2016	285.25
Mon, 22 Aug 2016	285.18
Fri, 19 Aug 2016	286.74
Thu, 18 Aug 2016	286.11
Wed, 17 Aug 2016	286.26
Tue, 16 Aug 2016	285.24
Mon, 15 Aug 2016	284.44
Fri, 12 Aug 2016	285.27
Thu, 11 Aug 2016	285.31
Wed, 10 Aug 2016	284.38
Tue, 9 Aug 2016	284.70
Mon, 8 Aug 2016	285.64
Fri, 5 Aug 2016	286.83
Thu, 4 Aug 2016	286.82
Wed, 3 Aug 2016	286.93
Tue, 2 Aug 2016	288.08
Mon, 1 Aug 2016	288.54
Fri, 29 Jul 2016	287.71
Thu, 28 Jul 2016	286.41
Wed, 27 Jul 2016	286.60
Tue, 26 Jul 2016	288.66
Mon, 25 Jul 2016	288.90
Fri, 22 Jul 2016	288.53
Thu, 21 Jul 2016	289.18
Wed, 20 Jul 2016	289.41
Tue, 19 Jul 2016	289.41
Mon, 18 Jul 2016	289.89
Fri, 15 Jul 2016	288.37
Thu, 14 Jul 2016	287.86
Wed, 13 Jul 2016	287.45
Tue, 12 Jul 2016	287.38
Mon, 11 Jul 2016	288.88
Fri, 8 Jul 2016	290.47
Thu, 7 Jul 2016	292.26
Wed, 6 Jul 2016	292.25
Tue, 5 Jul 2016	293.52
Mon, 4 Jul 2016	292.23
Fri, 1 Jul 2016	292.09
Thu, 30 Jun 2016	290.57
Wed, 29 Jun 2016	292.39
Tue, 28 Jun 2016	292.64
Mon, 27 Jun 2016	294.85
Fri, 24 Jun 2016	292.15
Thu, 23 Jun 2016	290.03
Wed, 22 Jun 2016	291.06
Tue, 21 Jun 2016	287.86
Mon, 20 Jun 2016	286.90
Fri, 17 Jun 2016	290.22
Thu, 16 Jun 2016	290.87
Wed, 15 Jun 2016	289.61
Tue, 14 Jun 2016	289.42
Mon, 13 Jun 2016	287.08
Fri, 10 Jun 2016	285.76
Thu, 9 Jun 2016	285.57
Wed, 8 Jun 2016	283.20
Tue, 7 Jun 2016	283.39
Mon, 6 Jun 2016	281.58
Fri, 3 Jun 2016	282.85
Thu, 2 Jun 2016	283.49
Wed, 1 Jun 2016	283.47
Tue, 31 May 2016	284.68
Mon, 30 May 2016	284.23
Fri, 27 May 2016	283.72
Thu, 26 May 2016	283.32
Wed, 25 May 2016	284.60
Tue, 24 May 2016	285.34
Mon, 23 May 2016	284.55
Fri, 20 May 2016	284.70
Thu, 19 May 2016	285.40
Wed, 18 May 2016	284.85
Tue, 17 May 2016	284.12
Fri, 13 May 2016	286.36
Thu, 12 May 2016	284.95
Wed, 11 May 2016	283.97
Tue, 10 May 2016	285.11
Mon, 9 May 2016	284.82
Fri, 6 May 2016	283.30
Thu, 5 May 2016	284.26
Wed, 4 May 2016	285.05
Tue, 3 May 2016	283.67
Mon, 2 May 2016	283.19
Fri, 29 Apr 2016	284.52
Thu, 28 Apr 2016	283.40
Wed, 27 Apr 2016	283.37
Tue, 26 Apr 2016	283.97
Mon, 25 Apr 2016	282.97
Fri, 22 Apr 2016	281.65
Thu, 21 Apr 2016	282.38
Wed, 20 Apr 2016	283.50
Tue, 19 Apr 2016	284.17
Mon, 18 Apr 2016	284.73
Fri, 15 Apr 2016	285.61
Thu, 14 Apr 2016	285.84
Wed, 13 Apr 2016	285.96
Tue, 12 Apr 2016	286.82
Mon, 11 Apr 2016	286.74
Fri, 8 Apr 2016	287.09
Thu, 7 Apr 2016	286.49
Wed, 6 Apr 2016	286.49
Tue, 5 Apr 2016	286.80
Mon, 4 Apr 2016	286.26
Fri, 1 Apr 2016	286.37
Thu, 31 Mar 2016	287.25
Wed, 30 Mar 2016	287.27
Tue, 29 Mar 2016	287.79
Fri, 25 Mar 2016	287.37
Thu, 24 Mar 2016	288.09
Wed, 23 Mar 2016	286.54
Tue, 22 Mar 2016	285.47
Mon, 21 Mar 2016	283.90
Fri, 18 Mar 2016	284.16
Thu, 17 Mar 2016	282.97
Wed, 16 Mar 2016	283.80
Fri, 11 Mar 2016	283.07
Thu, 10 Mar 2016	283.53
Wed, 9 Mar 2016	283.52
Tue, 8 Mar 2016	284.61
Mon, 7 Mar 2016	281.99
Fri, 4 Mar 2016	284.67
Thu, 3 Mar 2016	284.96
Wed, 2 Mar 2016	285.49
Tue, 1 Mar 2016	284.46
Mon, 29 Feb 2016	284.59
Fri, 26 Feb 2016	284.21
Thu, 25 Feb 2016	284.06
Wed, 24 Feb 2016	284.34
Tue, 23 Feb 2016	280.34
Mon, 22 Feb 2016	280.12
Fri, 19 Feb 2016	280.42
Thu, 18 Feb 2016	280.38
Wed, 17 Feb 2016	281.27
Tue, 16 Feb 2016	281.32
Mon, 15 Feb 2016	280.78
Fri, 12 Feb 2016	281.17
Thu, 11 Feb 2016	284.69
Wed, 10 Feb 2016	283.63
Tue, 9 Feb 2016	283.05
Mon, 8 Feb 2016	279.94
Fri, 5 Feb 2016	278.98
Thu, 4 Feb 2016	277.02
Wed, 3 Feb 2016	280.01
Tue, 2 Feb 2016	279.59
Mon, 1 Feb 2016	280.11
Fri, 29 Jan 2016	281.09
Thu, 28 Jan 2016	282.75
Wed, 27 Jan 2016	284.34
Tue, 26 Jan 2016	284.10
Mon, 25 Jan 2016	284.81
Fri, 22 Jan 2016	286.03
Thu, 21 Jan 2016	287.11
Wed, 20 Jan 2016	288.19
Tue, 19 Jan 2016	287.67
Mon, 18 Jan 2016	288.28
Fri, 15 Jan 2016	288.01
Thu, 14 Jan 2016	288.43
Wed, 13 Jan 2016	289.57
Tue, 12 Jan 2016	292.75
Mon, 11 Jan 2016	291.02
Fri, 8 Jan 2016	289.58
Thu, 7 Jan 2016	290.30
Wed, 6 Jan 2016	290.56
Tue, 5 Jan 2016	290.68
Mon, 4 Jan 2016	290.59

Monthly averages

January		287.79
February		281.43
March		285.05
April		285.01
May		284.49
June		287.95
July		289.40
August		285.33
September		282.66
October		281.85
November		287.10
December		290.28

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"