Magyar Nemzeti Bank CHF rates in 2011

Average 1 CHF = 226.90 HUF

The mean of all 253 publications in 2011, ranging from 200.96 to 263.92 HUF.

Every rate of 2011

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	255.91
Thu, 29 Dec 2011	254.60
Wed, 28 Dec 2011	251.37
Tue, 27 Dec 2011	251.08
Fri, 23 Dec 2011	250.78
Thu, 22 Dec 2011	250.84
Wed, 21 Dec 2011	246.70
Tue, 20 Dec 2011	248.21
Mon, 19 Dec 2011	249.02
Fri, 16 Dec 2011	245.61
Thu, 15 Dec 2011	247.77
Wed, 14 Dec 2011	246.29
Tue, 13 Dec 2011	247.10
Mon, 12 Dec 2011	247.40
Fri, 9 Dec 2011	248.60
Thu, 8 Dec 2011	242.94
Wed, 7 Dec 2011	241.62
Tue, 6 Dec 2011	242.49
Mon, 5 Dec 2011	243.24
Fri, 2 Dec 2011	246.32
Thu, 1 Dec 2011	247.36
Wed, 30 Nov 2011	254.16
Tue, 29 Nov 2011	251.42
Mon, 28 Nov 2011	251.26
Fri, 25 Nov 2011	257.41
Thu, 24 Nov 2011	251.46
Wed, 23 Nov 2011	249.26
Tue, 22 Nov 2011	247.15
Mon, 21 Nov 2011	246.97
Fri, 18 Nov 2011	249.95
Thu, 17 Nov 2011	252.85
Wed, 16 Nov 2011	252.79
Tue, 15 Nov 2011	254.98
Mon, 14 Nov 2011	254.98
Fri, 11 Nov 2011	252.81
Thu, 10 Nov 2011	250.63
Wed, 9 Nov 2011	251.72
Tue, 8 Nov 2011	248.00
Mon, 7 Nov 2011	248.41
Fri, 4 Nov 2011	248.59
Thu, 3 Nov 2011	252.03
Wed, 2 Nov 2011	252.40
Fri, 28 Oct 2011	246.09
Thu, 27 Oct 2011	246.09
Wed, 26 Oct 2011	245.11
Tue, 25 Oct 2011	242.73
Mon, 24 Oct 2011	242.47
Fri, 21 Oct 2011	244.89
Thu, 20 Oct 2011	239.65
Wed, 19 Oct 2011	237.64
Tue, 18 Oct 2011	241.78
Mon, 17 Oct 2011	235.54
Fri, 14 Oct 2011	235.59
Thu, 13 Oct 2011	236.30
Wed, 12 Oct 2011	237.03
Tue, 11 Oct 2011	239.98
Mon, 10 Oct 2011	236.94
Fri, 7 Oct 2011	240.69
Thu, 6 Oct 2011	239.08
Wed, 5 Oct 2011	243.51
Tue, 4 Oct 2011	245.07
Mon, 3 Oct 2011	242.61
Fri, 30 Sep 2011	239.40
Thu, 29 Sep 2011	238.30
Wed, 28 Sep 2011	235.76
Tue, 27 Sep 2011	236.27
Mon, 26 Sep 2011	237.05
Fri, 23 Sep 2011	236.30
Thu, 22 Sep 2011	237.48
Wed, 21 Sep 2011	237.80
Tue, 20 Sep 2011	241.36
Mon, 19 Sep 2011	239.59
Fri, 16 Sep 2011	237.44
Thu, 15 Sep 2011	238.47
Wed, 14 Sep 2011	238.35
Tue, 13 Sep 2011	236.48
Mon, 12 Sep 2011	234.27
Fri, 9 Sep 2011	229.93
Thu, 8 Sep 2011	226.80
Wed, 7 Sep 2011	228.53
Tue, 6 Sep 2011	229.22
Mon, 5 Sep 2011	249.58
Fri, 2 Sep 2011	247.35
Thu, 1 Sep 2011	239.05
Wed, 31 Aug 2011	231.08
Tue, 30 Aug 2011	231.27
Mon, 29 Aug 2011	230.97
Fri, 26 Aug 2011	238.52
Thu, 25 Aug 2011	237.52
Wed, 24 Aug 2011	238.58
Tue, 23 Aug 2011	238.67
Mon, 22 Aug 2011	240.40
Fri, 19 Aug 2011	241.54
Thu, 18 Aug 2011	236.60
Wed, 17 Aug 2011	239.90
Tue, 16 Aug 2011	240.41
Mon, 15 Aug 2011	238.09
Fri, 12 Aug 2011	249.70
Thu, 11 Aug 2011	261.55
Wed, 10 Aug 2011	263.92
Tue, 9 Aug 2011	257.94
Mon, 8 Aug 2011	252.14
Fri, 5 Aug 2011	251.50
Thu, 4 Aug 2011	245.51
Wed, 3 Aug 2011	246.74
Tue, 2 Aug 2011	243.54
Mon, 1 Aug 2011	235.11
Fri, 29 Jul 2011	236.17
Thu, 28 Jul 2011	232.00
Wed, 27 Jul 2011	230.91
Tue, 26 Jul 2011	230.49
Mon, 25 Jul 2011	232.65
Fri, 22 Jul 2011	225.00
Thu, 21 Jul 2011	229.28
Wed, 20 Jul 2011	231.83
Tue, 19 Jul 2011	232.70
Mon, 18 Jul 2011	237.31
Fri, 15 Jul 2011	234.31
Thu, 14 Jul 2011	231.85
Wed, 13 Jul 2011	230.14
Tue, 12 Jul 2011	232.15
Mon, 11 Jul 2011	224.16
Fri, 8 Jul 2011	216.30
Thu, 7 Jul 2011	220.00
Wed, 6 Jul 2011	218.85
Tue, 5 Jul 2011	216.45
Mon, 4 Jul 2011	214.31
Fri, 1 Jul 2011	215.21
Thu, 30 Jun 2011	219.92
Wed, 29 Jun 2011	224.09
Tue, 28 Jun 2011	225.45
Mon, 27 Jun 2011	226.52
Fri, 24 Jun 2011	224.49
Thu, 23 Jun 2011	223.51
Wed, 22 Jun 2011	220.58
Tue, 21 Jun 2011	220.51
Mon, 20 Jun 2011	223.41
Fri, 17 Jun 2011	223.16
Thu, 16 Jun 2011	222.70
Wed, 15 Jun 2011	217.95
Tue, 14 Jun 2011	218.26
Fri, 10 Jun 2011	216.85
Thu, 9 Jun 2011	216.95
Wed, 8 Jun 2011	216.76
Tue, 7 Jun 2011	216.82
Mon, 6 Jun 2011	216.59
Fri, 3 Jun 2011	217.54
Thu, 2 Jun 2011	218.73
Wed, 1 Jun 2011	217.97
Tue, 31 May 2011	217.44
Mon, 30 May 2011	220.55
Fri, 27 May 2011	220.41
Thu, 26 May 2011	218.09
Wed, 25 May 2011	218.28
Tue, 24 May 2011	217.32
Mon, 23 May 2011	218.96
Fri, 20 May 2011	211.86
Thu, 19 May 2011	213.62
Wed, 18 May 2011	213.09
Tue, 17 May 2011	213.39
Mon, 16 May 2011	213.31
Fri, 13 May 2011	211.16
Thu, 12 May 2011	211.59
Wed, 11 May 2011	207.87
Tue, 10 May 2011	209.62
Mon, 9 May 2011	209.28
Fri, 6 May 2011	209.46
Thu, 5 May 2011	207.41
Wed, 4 May 2011	207.47
Tue, 3 May 2011	206.56
Mon, 2 May 2011	204.91
Fri, 29 Apr 2011	204.85
Thu, 28 Apr 2011	203.70
Wed, 27 Apr 2011	205.90
Tue, 26 Apr 2011	206.51
Fri, 22 Apr 2011	205.16
Thu, 21 Apr 2011	204.53
Wed, 20 Apr 2011	204.18
Tue, 19 Apr 2011	209.07
Mon, 18 Apr 2011	208.15
Fri, 15 Apr 2011	207.17
Thu, 14 Apr 2011	206.16
Wed, 13 Apr 2011	205.40
Tue, 12 Apr 2011	204.34
Mon, 11 Apr 2011	201.67
Fri, 8 Apr 2011	200.96
Thu, 7 Apr 2011	201.37
Wed, 6 Apr 2011	201.18
Tue, 5 Apr 2011	202.83
Mon, 4 Apr 2011	202.81
Fri, 1 Apr 2011	203.93
Thu, 31 Mar 2011	204.22
Wed, 30 Mar 2011	205.41
Tue, 29 Mar 2011	206.77
Mon, 28 Mar 2011	206.42
Fri, 25 Mar 2011	206.02
Thu, 24 Mar 2011	208.72
Wed, 23 Mar 2011	211.11
Tue, 22 Mar 2011	210.55
Mon, 21 Mar 2011	211.63
Fri, 18 Mar 2011	215.43
Thu, 17 Mar 2011	216.30
Wed, 16 Mar 2011	213.89
Fri, 11 Mar 2011	212.44
Thu, 10 Mar 2011	211.24
Wed, 9 Mar 2011	210.78
Tue, 8 Mar 2011	208.83
Mon, 7 Mar 2011	209.06
Fri, 4 Mar 2011	210.15
Thu, 3 Mar 2011	211.27
Wed, 2 Mar 2011	213.22
Tue, 1 Mar 2011	210.14
Mon, 28 Feb 2011	212.59
Fri, 25 Feb 2011	212.87
Thu, 24 Feb 2011	214.98
Wed, 23 Feb 2011	212.02
Tue, 22 Feb 2011	212.83
Mon, 21 Feb 2011	209.34
Fri, 18 Feb 2011	208.56
Thu, 17 Feb 2011	207.75
Wed, 16 Feb 2011	207.81
Tue, 15 Feb 2011	207.00
Mon, 14 Feb 2011	207.62
Fri, 11 Feb 2011	207.68
Thu, 10 Feb 2011	208.04
Wed, 9 Feb 2011	206.05
Tue, 8 Feb 2011	206.44
Mon, 7 Feb 2011	206.22
Fri, 4 Feb 2011	209.18
Thu, 3 Feb 2011	207.68
Wed, 2 Feb 2011	208.45
Tue, 1 Feb 2011	209.78
Mon, 31 Jan 2011	212.46
Fri, 28 Jan 2011	209.61
Thu, 27 Jan 2011	212.03
Wed, 26 Jan 2011	212.27
Tue, 25 Jan 2011	213.87
Mon, 24 Jan 2011	210.76
Fri, 21 Jan 2011	211.22
Thu, 20 Jan 2011	212.09
Wed, 19 Jan 2011	211.17
Tue, 18 Jan 2011	212.12
Mon, 17 Jan 2011	214.78
Fri, 14 Jan 2011	214.33
Thu, 13 Jan 2011	215.00
Wed, 12 Jan 2011	217.89
Tue, 11 Jan 2011	222.33
Mon, 10 Jan 2011	224.06
Fri, 7 Jan 2011	221.47
Thu, 6 Jan 2011	218.09
Wed, 5 Jan 2011	219.40
Tue, 4 Jan 2011	218.92
Mon, 3 Jan 2011	223.72

Monthly averages

January		215.60
February		209.14
March		210.17
April		204.49
May		212.80
June		220.42
July		227.24
August		243.10
September		237.04
October		240.94
November		251.39
December		247.87

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"