1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CHF
  4. 2012

Magyar Nemzeti Bank CHF rates in 2012

Average 1 CHF = 240.11 HUF

The mean of all 246 publications in 2012, ranging from 228.94 to 264.15 HUF.

240.00260.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CHF in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012241.06
Thu, 27 Dec 2012242.78
Fri, 21 Dec 2012237.29
Thu, 20 Dec 2012236.93
Wed, 19 Dec 2012237.87
Tue, 18 Dec 2012238.49
Mon, 17 Dec 2012235.37
Fri, 14 Dec 2012234.79
Thu, 13 Dec 2012234.29
Wed, 12 Dec 2012233.13
Tue, 11 Dec 2012233.15
Mon, 10 Dec 2012235.07
Fri, 7 Dec 2012234.14
Thu, 6 Dec 2012233.38
Wed, 5 Dec 2012232.81
Tue, 4 Dec 2012232.19
Mon, 3 Dec 2012233.33
Fri, 30 Nov 2012232.70
Thu, 29 Nov 2012231.83
Wed, 28 Nov 2012233.61
Tue, 27 Nov 2012233.70
Mon, 26 Nov 2012234.19
Fri, 23 Nov 2012232.56
Thu, 22 Nov 2012231.95
Wed, 21 Nov 2012233.51
Tue, 20 Nov 2012233.92
Mon, 19 Nov 2012235.76
Fri, 16 Nov 2012236.35
Thu, 15 Nov 2012237.05
Wed, 14 Nov 2012236.64
Tue, 13 Nov 2012236.42
Mon, 12 Nov 2012235.17
Fri, 9 Nov 2012235.31
Thu, 8 Nov 2012235.67
Wed, 7 Nov 2012233.06
Tue, 6 Nov 2012234.11
Mon, 5 Nov 2012233.88
Wed, 31 Oct 2012234.80
Tue, 30 Oct 2012235.32
Mon, 29 Oct 2012234.08
Fri, 26 Oct 2012233.04
Thu, 25 Oct 2012230.97
Wed, 24 Oct 2012232.50
Fri, 19 Oct 2012230.68
Thu, 18 Oct 2012228.94
Wed, 17 Oct 2012230.79
Tue, 16 Oct 2012230.26
Mon, 15 Oct 2012230.68
Fri, 12 Oct 2012232.53
Thu, 11 Oct 2012233.85
Wed, 10 Oct 2012233.54
Tue, 9 Oct 2012234.27
Mon, 8 Oct 2012234.82
Fri, 5 Oct 2012233.40
Thu, 4 Oct 2012235.91
Wed, 3 Oct 2012236.32
Tue, 2 Oct 2012236.23
Mon, 1 Oct 2012235.54
Fri, 28 Sep 2012234.51
Thu, 27 Sep 2012235.90
Wed, 26 Sep 2012236.00
Tue, 25 Sep 2012234.18
Mon, 24 Sep 2012234.46
Fri, 21 Sep 2012232.71
Thu, 20 Sep 2012235.16
Wed, 19 Sep 2012234.54
Tue, 18 Sep 2012234.46
Mon, 17 Sep 2012232.56
Fri, 14 Sep 2012231.49
Thu, 13 Sep 2012234.46
Wed, 12 Sep 2012233.18
Tue, 11 Sep 2012235.68
Mon, 10 Sep 2012235.34
Fri, 7 Sep 2012237.52
Thu, 6 Sep 2012235.90
Wed, 5 Sep 2012237.38
Tue, 4 Sep 2012236.53
Mon, 3 Sep 2012237.43
Fri, 31 Aug 2012236.13
Thu, 30 Aug 2012236.95
Wed, 29 Aug 2012235.42
Tue, 28 Aug 2012231.65
Mon, 27 Aug 2012231.10
Fri, 24 Aug 2012231.62
Thu, 23 Aug 2012230.23
Wed, 22 Aug 2012230.28
Tue, 21 Aug 2012229.87
Fri, 17 Aug 2012231.63
Thu, 16 Aug 2012231.84
Wed, 15 Aug 2012232.34
Tue, 14 Aug 2012232.40
Mon, 13 Aug 2012232.06
Fri, 10 Aug 2012231.55
Thu, 9 Aug 2012230.77
Wed, 8 Aug 2012231.38
Tue, 7 Aug 2012230.53
Mon, 6 Aug 2012230.31
Fri, 3 Aug 2012232.01
Thu, 2 Aug 2012233.43
Wed, 1 Aug 2012233.45
Tue, 31 Jul 2012232.06
Mon, 30 Jul 2012234.43
Fri, 27 Jul 2012236.80
Thu, 26 Jul 2012239.41
Wed, 25 Jul 2012240.83
Tue, 24 Jul 2012239.64
Mon, 23 Jul 2012239.62
Fri, 20 Jul 2012237.06
Thu, 19 Jul 2012236.94
Wed, 18 Jul 2012238.10
Tue, 17 Jul 2012239.42
Mon, 16 Jul 2012240.45
Fri, 13 Jul 2012241.44
Thu, 12 Jul 2012240.78
Wed, 11 Jul 2012239.53
Tue, 10 Jul 2012239.17
Mon, 9 Jul 2012240.88
Fri, 6 Jul 2012238.53
Thu, 5 Jul 2012238.84
Wed, 4 Jul 2012237.29
Tue, 3 Jul 2012237.06
Mon, 2 Jul 2012237.77
Fri, 29 Jun 2012239.88
Thu, 28 Jun 2012239.62
Wed, 27 Jun 2012238.19
Tue, 26 Jun 2012238.82
Mon, 25 Jun 2012239.43
Fri, 22 Jun 2012239.24
Thu, 21 Jun 2012237.41
Wed, 20 Jun 2012239.52
Tue, 19 Jun 2012240.82
Mon, 18 Jun 2012243.58
Fri, 15 Jun 2012246.32
Thu, 14 Jun 2012247.64
Wed, 13 Jun 2012247.25
Tue, 12 Jun 2012247.22
Mon, 11 Jun 2012245.59
Fri, 8 Jun 2012247.99
Thu, 7 Jun 2012247.64
Wed, 6 Jun 2012249.69
Tue, 5 Jun 2012252.36
Mon, 4 Jun 2012253.56
Fri, 1 Jun 2012253.23
Thu, 31 May 2012250.09
Wed, 30 May 2012248.76
Tue, 29 May 2012248.71
Fri, 25 May 2012249.28
Thu, 24 May 2012250.41
Wed, 23 May 2012251.48
Tue, 22 May 2012246.86
Mon, 21 May 2012247.52
Fri, 18 May 2012248.80
Thu, 17 May 2012246.58
Wed, 16 May 2012246.29
Tue, 15 May 2012243.32
Mon, 14 May 2012243.45
Fri, 11 May 2012240.90
Thu, 10 May 2012241.15
Wed, 9 May 2012239.97
Tue, 8 May 2012239.06
Mon, 7 May 2012238.71
Fri, 4 May 2012237.17
Thu, 3 May 2012236.18
Wed, 2 May 2012236.37
Fri, 27 Apr 2012239.38
Thu, 26 Apr 2012239.11
Wed, 25 Apr 2012243.15
Tue, 24 Apr 2012248.32
Mon, 23 Apr 2012248.56
Fri, 20 Apr 2012246.80
Thu, 19 Apr 2012247.72
Wed, 18 Apr 2012247.11
Tue, 17 Apr 2012248.00
Mon, 16 Apr 2012248.60
Fri, 13 Apr 2012247.45
Thu, 12 Apr 2012247.39
Wed, 11 Apr 2012249.02
Tue, 10 Apr 2012246.34
Fri, 6 Apr 2012245.81
Thu, 5 Apr 2012246.27
Wed, 4 Apr 2012244.97
Tue, 3 Apr 2012244.53
Mon, 2 Apr 2012243.91
Fri, 30 Mar 2012245.33
Thu, 29 Mar 2012243.09
Wed, 28 Mar 2012242.25
Tue, 27 Mar 2012240.86
Mon, 26 Mar 2012243.14
Fri, 23 Mar 2012243.44
Thu, 22 Mar 2012243.59
Wed, 21 Mar 2012240.63
Tue, 20 Mar 2012240.74
Mon, 19 Mar 2012240.56
Wed, 14 Mar 2012240.98
Tue, 13 Mar 2012243.47
Mon, 12 Mar 2012242.59
Fri, 9 Mar 2012243.80
Thu, 8 Mar 2012243.27
Wed, 7 Mar 2012244.20
Tue, 6 Mar 2012243.80
Mon, 5 Mar 2012242.04
Fri, 2 Mar 2012238.66
Thu, 1 Mar 2012238.78
Wed, 29 Feb 2012240.48
Tue, 28 Feb 2012240.88
Mon, 27 Feb 2012242.50
Fri, 24 Feb 2012239.46
Thu, 23 Feb 2012239.04
Wed, 22 Feb 2012237.81
Tue, 21 Feb 2012237.32
Mon, 20 Feb 2012238.50
Fri, 17 Feb 2012240.31
Thu, 16 Feb 2012243.40
Wed, 15 Feb 2012240.10
Tue, 14 Feb 2012241.10
Mon, 13 Feb 2012240.75
Fri, 10 Feb 2012241.70
Thu, 9 Feb 2012240.31
Wed, 8 Feb 2012238.79
Tue, 7 Feb 2012241.56
Mon, 6 Feb 2012242.90
Fri, 3 Feb 2012241.60
Thu, 2 Feb 2012242.84
Wed, 1 Feb 2012243.71
Tue, 31 Jan 2012243.54
Mon, 30 Jan 2012245.35
Fri, 27 Jan 2012243.63
Thu, 26 Jan 2012243.48
Wed, 25 Jan 2012247.06
Tue, 24 Jan 2012249.71
Mon, 23 Jan 2012251.37
Fri, 20 Jan 2012252.58
Thu, 19 Jan 2012250.58
Wed, 18 Jan 2012253.50
Tue, 17 Jan 2012256.99
Mon, 16 Jan 2012256.63
Fri, 13 Jan 2012255.47
Thu, 12 Jan 2012256.03
Wed, 11 Jan 2012256.38
Tue, 10 Jan 2012259.07
Mon, 9 Jan 2012258.20
Fri, 6 Jan 2012259.59
Thu, 5 Jan 2012264.15
Wed, 4 Jan 2012262.03
Tue, 3 Jan 2012258.72
Mon, 2 Jan 2012259.07

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"